03/15/2007 17:05:00*5.094*5.094*5.094*5.0937
03/15/2007 17:25:00*5.0946*5.0946*5.0946*5.094
03/15/2007 17:30:00*5.0939*5.0939*5.0946*5.0939
03/15/2007 17:35:00*5.0947*5.0947*5.0947*5.0939
03/15/2007 17:40:00*5.0958*5.0958*5.0958*5.0947
03/15/2007 17:45:00*5.094*5.094*5.0958*5.094
03/15/2007 17:50:00*5.0936*5.0936*5.094*5.0936
03/15/2007 17:55:00*5.094*5.094*5.094*5.0936
03/15/2007 18:00:00*5.0945*5.0945*5.0945*5.094
03/15/2007 18:05:00*5.0948*5.0948*5.0948*5.0945
03/15/2007 18:10:00*5.0948*5.0948*5.0948*5.0948
03/15/2007 18:15:00*5.0982*5.0982*5.0982*5.0948
03/15/2007 18:20:00*5.0947*5.0947*5.0982*5.0947
03/15/2007 18:25:00*5.0949*5.0949*5.0949*5.0947
03/15/2007 18:30:00*5.0948*5.0948*5.0949*5.0948
03/15/2007 18:35:00*5.0951*5.0951*5.0951*5.0948
03/15/2007 18:40:00*5.0936*5.0936*5.0951*5.0936
03/15/2007 18:45:00*5.0935*5.0935*5.0936*5.0935
03/15/2007 18:50:00*5.0965*5.0965*5.0965*5.0935
03/15/2007 18:55:00*5.0958*5.0958*5.0965*5.0958
03/15/2007 19:00:00*5.0965*5.0965*5.0965*5.0958
03/15/2007 19:05:00*5.0965*5.0965*5.0965*5.0965
03/15/2007 19:10:00*5.0965*5.0965*5.0965*5.0965
03/15/2007 19:15:00*5.0967*5.0967*5.0967*5.0965
03/15/2007 19:20:00*5.0974*5.0974*5.0974*5.0967
03/15/2007 19:25:00*5.0975*5.0975*5.0975*5.0974
03/15/2007 19:30:00*5.0975*5.0975*5.0975*5.0975
03/15/2007 19:35:00*5.0979*5.0979*5.0979*5.0975
03/15/2007 19:40:00*5.0969*5.0969*5.0979*5.0969
03/15/2007 19:45:00*5.0971*5.0971*5.0971*5.0969
03/15/2007 19:50:00*5.0974*5.0974*5.0974*5.0971
03/15/2007 19:55:00*5.0969*5.0969*5.0974*5.0969
03/15/2007 20:00:00*5.0983*5.0983*5.0983*5.0969
03/15/2007 20:05:00*5.0985*5.0985*5.0985*5.0983
03/15/2007 20:10:00*5.0995*5.0995*5.0995*5.0985
03/15/2007 20:15:00*5.1001*5.1001*5.1001*5.0995
03/15/2007 20:20:00*5.1024*5.1024*5.1024*5.1001
03/15/2007 20:25:00*5.1046*5.1046*5.1046*5.1024
03/15/2007 20:30:00*5.1036*5.1036*5.1046*5.1036
03/15/2007 20:35:00*5.1044*5.1044*5.1044*5.1036
03/15/2007 20:40:00*5.1051*5.1051*5.1051*5.1044
03/15/2007 20:45:00*5.1069*5.1069*5.1069*5.1051
03/15/2007 20:50:00*5.1059*5.1059*5.1069*5.1059
03/15/2007 20:55:00*5.1051*5.1051*5.1059*5.1051
03/15/2007 21:00:00*5.1051*5.1051*5.1051*5.1051
03/15/2007 21:05:00*5.1044*5.1044*5.1051*5.1044
03/15/2007 21:10:00*5.1037*5.1037*5.1044*5.1037
03/15/2007 21:15:00*5.1047*5.1047*5.1047*5.1037
03/15/2007 21:20:00*5.1076*5.1076*5.1076*5.1047
03/15/2007 21:25:00*5.1051*5.1051*5.1076*5.1051
03/15/2007 21:30:00*5.1066*5.1066*5.1066*5.1051
03/15/2007 21:35:00*5.1054*5.1054*5.1066*5.1054
03/15/2007 21:40:00*5.1061*5.1061*5.1061*5.1054
03/15/2007 21:45:00*5.1057*5.1057*5.1061*5.1057
03/15/2007 21:50:00*5.1048*5.1048*5.1057*5.1048
03/15/2007 21:55:00*5.1043*5.1043*5.1048*5.1043
03/15/2007 22:00:00*5.1047*5.1047*5.1047*5.1043
03/15/2007 22:05:00*5.1045*5.1045*5.1047*5.1045
03/15/2007 22:10:00*5.1059*5.1059*5.1059*5.1045
03/15/2007 22:15:00*5.1059*5.1059*5.1059*5.1059
03/15/2007 22:20:00*5.106*5.106*5.106*5.1059
03/15/2007 22:25:00*5.1063*5.1063*5.1063*5.106
03/15/2007 22:30:00*5.1054*5.1054*5.1063*5.1054
03/15/2007 22:35:00*5.1057*5.1057*5.1057*5.1054
03/15/2007 22:40:00*5.1058*5.1058*5.1058*5.1057
03/15/2007 22:45:00*5.1062*5.1062*5.1062*5.1058
03/15/2007 22:50:00*5.1059*5.1059*5.1062*5.1059
03/15/2007 22:55:00*5.1053*5.1053*5.1059*5.1053
03/15/2007 23:00:00*5.1069*5.1069*5.1069*5.1053
03/15/2007 23:05:00*5.1072*5.1072*5.1072*5.1069
03/15/2007 23:10:00*5.1071*5.1071*5.1072*5.1071
03/15/2007 23:15:00*5.1094*5.1094*5.1094*5.1071
03/15/2007 23:20:00*5.1084*5.1084*5.1094*5.1084
03/15/2007 23:25:00*5.1086*5.1086*5.1086*5.1084
03/15/2007 23:30:00*5.1098*5.1098*5.1098*5.1086
03/15/2007 23:35:00*5.1104*5.1104*5.1104*5.1098
03/15/2007 23:40:00*5.1093*5.1093*5.1104*5.1093
03/15/2007 23:45:00*5.1106*5.1106*5.1106*5.1093
03/15/2007 23:50:00*5.1108*5.1108*5.1108*5.1106
03/15/2007 23:55:00*5.1069*5.1069*5.1108*5.1069
03/16/2007 00:00:00*5.1068*5.1068*5.1069*5.1068
03/16/2007 00:05:00*5.107*5.107*5.107*5.1068
03/16/2007 00:10:00*5.1053*5.1053*5.107*5.1053
03/16/2007 00:15:00*5.1057*5.1057*5.1057*5.1053
03/16/2007 00:20:00*5.1053*5.1053*5.1057*5.1053
03/16/2007 00:25:00*5.1063*5.1063*5.1063*5.1053
03/16/2007 00:30:00*5.106*5.106*5.1063*5.106
03/16/2007 00:35:00*5.1039*5.1039*5.106*5.1039
03/16/2007 00:40:00*5.1052*5.1052*5.1052*5.1039
03/16/2007 00:45:00*5.1061*5.1061*5.1061*5.1052
03/16/2007 00:50:00*5.1054*5.1054*5.1061*5.1054
03/16/2007 00:55:00*5.1059*5.1059*5.1059*5.1054
03/16/2007 01:00:00*5.1061*5.1061*5.1061*5.1059
03/16/2007 01:05:00*5.106*5.106*5.1061*5.106
03/16/2007 01:10:00*5.1066*5.1066*5.1066*5.106
03/16/2007 01:15:00*5.1066*5.1066*5.1066*5.1066
03/16/2007 01:20:00*5.1069*5.1069*5.1069*5.1066
03/16/2007 01:25:00*5.1063*5.1063*5.1069*5.1063
03/16/2007 01:30:00*5.1066*5.1066*5.1066*5.1063
03/16/2007 01:35:00*5.1062*5.1062*5.1066*5.1062
03/16/2007 01:40:00*5.1082*5.1082*5.1082*5.1062
03/16/2007 01:45:00*5.1074*5.1074*5.1082*5.1074
03/16/2007 01:50:00*5.1072*5.1072*5.1074*5.1072
03/16/2007 01:55:00*5.108*5.108*5.108*5.1072
03/16/2007 02:00:00*5.1079*5.1079*5.108*5.1079
03/16/2007 02:05:00*5.109*5.109*5.109*5.1079
03/16/2007 02:10:00*5.1099*5.1099*5.1099*5.109
03/16/2007 02:15:00*5.1085*5.1085*5.1099*5.1085
03/16/2007 02:20:00*5.1094*5.1094*5.1094*5.1085
03/16/2007 02:25:00*5.1092*5.1092*5.1094*5.1092
03/16/2007 02:30:00*5.1087*5.1087*5.1092*5.1087
03/16/2007 02:35:00*5.1088*5.1088*5.1088*5.1087
03/16/2007 02:40:00*5.1092*5.1092*5.1092*5.1088
03/16/2007 02:45:00*5.1094*5.1094*5.1094*5.1092
03/16/2007 02:50:00*5.1088*5.1088*5.1094*5.1088
03/16/2007 02:55:00*5.1093*5.1093*5.1093*5.1088
03/16/2007 03:00:00*5.1099*5.1099*5.1099*5.1093
03/16/2007 03:05:00*5.1106*5.1106*5.1106*5.1099
03/16/2007 03:10:00*5.1094*5.1094*5.1106*5.1094
03/16/2007 03:15:00*5.1105*5.1105*5.1105*5.1094
03/16/2007 03:20:00*5.1106*5.1106*5.1106*5.1105
03/16/2007 03:25:00*5.1105*5.1105*5.1106*5.1105
03/16/2007 03:30:00*5.1102*5.1102*5.1105*5.1102
03/16/2007 03:35:00*5.1114*5.1114*5.1114*5.1102
03/16/2007 03:40:00*5.1112*5.1112*5.1114*5.1112
03/16/2007 03:45:00*5.111*5.111*5.1112*5.111
03/16/2007 03:50:00*5.1107*5.1107*5.111*5.1107
03/16/2007 03:55:00*5.1102*5.1102*5.1107*5.1102
03/16/2007 04:00:00*5.111*5.111*5.111*5.1102
03/16/2007 04:05:00*5.1102*5.1102*5.111*5.1102
03/16/2007 04:10:00*5.1089*5.1089*5.1102*5.1089
03/16/2007 04:15:00*5.11*5.11*5.11*5.1089
03/16/2007 04:20:00*5.1096*5.1096*5.11*5.1096
03/16/2007 04:25:00*5.1104*5.1104*5.1104*5.1096
03/16/2007 04:30:00*5.1081*5.1081*5.1104*5.1081
03/16/2007 04:35:00*5.109*5.109*5.109*5.1081
03/16/2007 04:40:00*5.108*5.108*5.109*5.108
03/16/2007 04:45:00*5.1111*5.1111*5.1111*5.108
03/16/2007 04:50:00*5.1103*5.1103*5.1111*5.1103
03/16/2007 04:55:00*5.1096*5.1096*5.1103*5.1096
03/16/2007 05:00:00*5.1102*5.1102*5.1102*5.1096
03/16/2007 05:05:00*5.1107*5.1107*5.1107*5.1102
03/16/2007 05:10:00*5.1116*5.1116*5.1116*5.1107
03/16/2007 05:15:00*5.1126*5.1126*5.1126*5.1116
03/16/2007 05:20:00*5.1129*5.1129*5.1129*5.1126
03/16/2007 05:25:00*5.1135*5.1135*5.1135*5.1129
03/16/2007 05:30:00*5.1146*5.1146*5.1146*5.1135
03/16/2007 05:35:00*5.1137*5.1137*5.1146*5.1137
03/16/2007 05:40:00*5.1141*5.1141*5.1141*5.1137
03/16/2007 05:45:00*5.1145*5.1145*5.1145*5.1141
03/16/2007 05:50:00*5.1159*5.1159*5.1159*5.1145
03/16/2007 05:55:00*5.1162*5.1162*5.1162*5.1159
03/16/2007 06:00:00*5.1155*5.1155*5.1162*5.1155
03/16/2007 06:05:00*5.1162*5.1162*5.1162*5.1155
03/16/2007 06:10:00*5.1165*5.1165*5.1165*5.1162
03/16/2007 06:15:00*5.1173*5.1173*5.1173*5.1165
03/16/2007 06:20:00*5.1168*5.1168*5.1173*5.1168
03/16/2007 06:25:00*5.1163*5.1163*5.1168*5.1163
03/16/2007 06:30:00*5.1161*5.1161*5.1163*5.1161
03/16/2007 06:35:00*5.1163*5.1163*5.1163*5.1161
03/16/2007 06:40:00*5.116*5.116*5.1163*5.116
03/16/2007 06:45:00*5.1161*5.1161*5.1161*5.116
03/16/2007 06:50:00*5.1161*5.1161*5.1161*5.1161
03/16/2007 06:55:00*5.1164*5.1164*5.1164*5.1161
03/16/2007 07:00:00*5.1169*5.1169*5.1169*5.1164
03/16/2007 07:05:00*5.1171*5.1171*5.1171*5.1169
03/16/2007 07:10:00*5.1176*5.1176*5.1176*5.1171
03/16/2007 07:15:00*5.1228*5.1228*5.1228*5.1176
03/16/2007 07:20:00*5.1216*5.1216*5.1228*5.1216
03/16/2007 07:25:00*5.1226*5.1226*5.1226*5.1216
03/16/2007 07:30:00*5.1207*5.1207*5.1226*5.1207
03/16/2007 07:35:00*5.1204*5.1204*5.1207*5.1204
03/16/2007 07:40:00*5.12*5.12*5.1204*5.12
03/16/2007 07:45:00*5.12*5.12*5.12*5.12
03/16/2007 07:50:00*5.1193*5.1193*5.12*5.1193
03/16/2007 07:55:00*5.1197*5.1197*5.1197*5.1193
03/16/2007 08:00:00*5.1204*5.1204*5.1204*5.1197
03/16/2007 08:05:00*5.1209*5.1209*5.1209*5.1204
03/16/2007 08:10:00*5.1212*5.1212*5.1212*5.1209
03/16/2007 08:15:00*5.1209*5.1209*5.1212*5.1209
03/16/2007 08:20:00*5.1195*5.1195*5.1209*5.1195
03/16/2007 08:25:00*5.12*5.12*5.12*5.1195
03/16/2007 08:30:00*5.1194*5.1194*5.12*5.1194
03/16/2007 08:35:00*5.1194*5.1194*5.1194*5.1194
03/16/2007 08:40:00*5.1179*5.1179*5.1194*5.1179
03/16/2007 08:45:00*5.1175*5.1175*5.1179*5.1175
03/16/2007 08:50:00*5.1163*5.1163*5.1175*5.1163
03/16/2007 08:55:00*5.1163*5.1163*5.1163*5.1163
03/16/2007 09:00:00*5.1168*5.1168*5.1168*5.1163
03/16/2007 09:05:00*5.1194*5.1194*5.1194*5.1168
03/16/2007 09:10:00*5.1195*5.1195*5.1195*5.1194
03/16/2007 09:15:00*5.1186*5.1186*5.1195*5.1186
03/16/2007 09:20:00*5.1186*5.1186*5.1186*5.1186
03/16/2007 09:25:00*5.1163*5.1163*5.1186*5.1163
03/16/2007 09:30:00*5.1163*5.1163*5.1163*5.1163
03/16/2007 09:35:00*5.1159*5.1159*5.1163*5.1159
03/16/2007 09:40:00*5.1126*5.1126*5.1159*5.1126
03/16/2007 09:45:00*5.1126*5.1126*5.1126*5.1126
03/16/2007 09:50:00*5.1144*5.1144*5.1144*5.1126
03/16/2007 09:55:00*5.115*5.115*5.115*5.1144
03/16/2007 10:00:00*5.1165*5.1165*5.1165*5.115
03/16/2007 10:05:00*5.1148*5.1148*5.1165*5.1148
03/16/2007 10:10:00*5.1153*5.1153*5.1153*5.1148
03/16/2007 10:15:00*5.1146*5.1146*5.1153*5.1146
03/16/2007 10:20:00*5.1145*5.1145*5.1146*5.1145
03/16/2007 10:25:00*5.1143*5.1143*5.1145*5.1143
03/16/2007 10:30:00*5.1158*5.1158*5.1158*5.1143
03/16/2007 10:35:00*5.1158*5.1158*5.1158*5.1158
03/16/2007 10:40:00*5.1169*5.1169*5.1169*5.1158
03/16/2007 10:45:00*5.1164*5.1164*5.1169*5.1164
03/16/2007 10:50:00*5.1168*5.1168*5.1168*5.1164
03/16/2007 10:55:00*5.1172*5.1172*5.1172*5.1168
03/16/2007 11:00:00*5.1175*5.1175*5.1175*5.1172
03/16/2007 11:05:00*5.1189*5.1189*5.1189*5.1175
03/16/2007 11:10:00*5.119*5.119*5.119*5.1189
03/16/2007 11:15:00*5.1188*5.1188*5.119*5.1188
03/16/2007 11:20:00*5.1188*5.1188*5.1188*5.1188
03/16/2007 11:25:00*5.1199*5.1199*5.1199*5.1188
03/16/2007 11:30:00*5.1213*5.1213*5.1213*5.1199
03/16/2007 11:35:00*5.1213*5.1213*5.1213*5.1213
03/16/2007 11:40:00*5.1206*5.1206*5.1213*5.1206
03/16/2007 11:45:00*5.1213*5.1213*5.1213*5.1206
03/16/2007 11:50:00*5.1217*5.1217*5.1217*5.1213
03/16/2007 11:55:00*5.1211*5.1211*5.1217*5.1211
03/16/2007 12:00:00*5.1207*5.1207*5.1211*5.1207
03/16/2007 12:05:00*5.1206*5.1206*5.1207*5.1206
03/16/2007 12:10:00*5.1209*5.1209*5.1209*5.1206
03/16/2007 12:15:00*5.1211*5.1211*5.1211*5.1209
03/16/2007 12:20:00*5.1197*5.1197*5.1211*5.1197
03/16/2007 12:25:00*5.1204*5.1204*5.1204*5.1197
03/16/2007 12:30:00*5.1198*5.1198*5.1204*5.1198
03/16/2007 12:35:00*5.12*5.12*5.12*5.1198
03/16/2007 12:40:00*5.1189*5.1189*5.12*5.1189
03/16/2007 12:45:00*5.1192*5.1192*5.1192*5.1189
03/16/2007 12:50:00*5.119*5.119*5.1192*5.119
03/16/2007 12:55:00*5.1202*5.1202*5.1202*5.119
03/16/2007 13:00:00*5.1193*5.1193*5.1202*5.1193
03/16/2007 13:05:00*5.1193*5.1193*5.1193*5.1193
03/16/2007 13:10:00*5.1172*5.1172*5.1193*5.1172
03/16/2007 13:15:00*5.1178*5.1178*5.1178*5.1172
03/16/2007 13:20:00*5.1179*5.1179*5.1179*5.1178
03/16/2007 13:25:00*5.1182*5.1182*5.1182*5.1179
03/16/2007 13:30:00*5.1183*5.1183*5.1183*5.1182
03/16/2007 13:35:00*5.118*5.118*5.1183*5.118
03/16/2007 13:40:00*5.1182*5.1182*5.1182*5.118
03/16/2007 13:45:00*5.1182*5.1182*5.1182*5.1182
03/16/2007 13:50:00*5.118*5.118*5.1182*5.118
03/16/2007 13:55:00*5.1182*5.1182*5.1182*5.118
03/16/2007 14:00:00*5.1182*5.1182*5.1182*5.1182
03/16/2007 14:05:00*5.1196*5.1196*5.1196*5.1182
03/16/2007 14:10:00*5.1208*5.1208*5.1208*5.1196
03/16/2007 14:15:00*5.1191*5.1191*5.1208*5.1191
03/16/2007 14:20:00*5.119*5.119*5.1191*5.119
03/16/2007 14:25:00*5.1193*5.1193*5.1193*5.119
03/16/2007 14:30:00*5.1194*5.1194*5.1194*5.1193
03/16/2007 14:35:00*5.1194*5.1194*5.1194*5.1194
03/16/2007 14:40:00*5.1189*5.1189*5.1194*5.1189
03/16/2007 14:45:00*5.1202*5.1202*5.1202*5.1189
03/16/2007 14:50:00*5.1199*5.1199*5.1202*5.1199
03/16/2007 14:55:00*5.1196*5.1196*5.1199*5.1196
03/16/2007 15:00:00*5.1202*5.1202*5.1202*5.1196
03/16/2007 15:05:00*5.1203*5.1203*5.1203*5.1202
03/16/2007 15:10:00*5.1206*5.1206*5.1206*5.1203
03/16/2007 15:15:00*5.1207*5.1207*5.1207*5.1206
03/16/2007 15:20:00*5.1199*5.1199*5.1207*5.1199
03/16/2007 15:25:00*5.1199*5.1199*5.1199*5.1199
03/16/2007 15:30:00*5.1206*5.1206*5.1206*5.1199
03/16/2007 15:35:00*5.1212*5.1212*5.1212*5.1206
03/16/2007 15:40:00*5.1222*5.1222*5.1222*5.1212
03/16/2007 15:45:00*5.1221*5.1221*5.1222*5.1221
03/16/2007 15:50:00*5.1218*5.1218*5.1221*5.1218
03/16/2007 15:55:00*5.1207*5.1207*5.1218*5.1207
03/16/2007 16:00:00*5.1208*5.1208*5.1208*5.1207
03/16/2007 16:05:00*5.1212*5.1212*5.1212*5.1208
03/16/2007 16:10:00*5.1206*5.1206*5.1212*5.1206
03/16/2007 16:15:00*5.1204*5.1204*5.1206*5.1204
03/16/2007 16:20:00*5.1215*5.1215*5.1215*5.1204
03/16/2007 16:25:00*5.119*5.119*5.1215*5.119
03/16/2007 16:30:00*5.1199*5.1199*5.1199*5.119
03/16/2007 16:35:00*5.1198*5.1198*5.1199*5.1198
03/16/2007 16:40:00*5.1203*5.1203*5.1203*5.1198
03/16/2007 16:45:00*5.1206*5.1206*5.1206*5.1203
03/16/2007 16:50:00*5.1203*5.1203*5.1206*5.1203
03/16/2007 16:55:00*5.1209*5.1209*5.1209*5.1203
03/16/2007 17:00:00*5.1214*5.1214*5.1214*5.1209
