03/13/2007 17:05:00*5.1115*5.1115*5.112*5.1115
03/13/2007 17:10:00*5.1113*5.1113*5.1115*5.1113
03/13/2007 17:15:00*5.1113*5.1113*5.1113*5.1113
03/13/2007 17:20:00*5.1111*5.1111*5.1113*5.1111
03/13/2007 17:25:00*5.1109*5.1109*5.1111*5.1109
03/13/2007 17:30:00*5.1105*5.1105*5.1109*5.1105
03/13/2007 17:35:00*5.1092*5.1092*5.1105*5.1092
03/13/2007 17:40:00*5.1096*5.1096*5.1096*5.1092
03/13/2007 17:45:00*5.1101*5.1101*5.1101*5.1096
03/13/2007 17:50:00*5.11*5.11*5.1101*5.11
03/13/2007 17:55:00*5.1098*5.1098*5.11*5.1098
03/13/2007 18:00:00*5.1098*5.1098*5.1098*5.1098
03/13/2007 18:05:00*5.1098*5.1098*5.1098*5.1098
03/13/2007 18:10:00*5.1098*5.1098*5.1098*5.1098
03/13/2007 18:15:00*5.1098*5.1098*5.1098*5.1098
03/13/2007 18:20:00*5.1098*5.1098*5.1098*5.1098
03/13/2007 18:25:00*5.1098*5.1098*5.1098*5.1098
03/13/2007 18:30:00*5.1092*5.1092*5.1098*5.1092
03/13/2007 18:35:00*5.1091*5.1091*5.1092*5.1091
03/13/2007 18:40:00*5.1097*5.1097*5.1097*5.1091
03/13/2007 18:45:00*5.1107*5.1107*5.1107*5.1097
03/13/2007 18:50:00*5.1105*5.1105*5.1107*5.1105
03/13/2007 18:55:00*5.1103*5.1103*5.1105*5.1103
03/13/2007 19:00:00*5.1109*5.1109*5.1109*5.1103
03/13/2007 19:05:00*5.1109*5.1109*5.1109*5.1109
03/13/2007 19:10:00*5.1107*5.1107*5.1109*5.1107
03/13/2007 19:15:00*5.1111*5.1111*5.1111*5.1107
03/13/2007 19:20:00*5.1106*5.1106*5.1111*5.1106
03/13/2007 19:25:00*5.1112*5.1112*5.1112*5.1106
03/13/2007 19:30:00*5.1112*5.1112*5.1112*5.1112
03/13/2007 19:35:00*5.1111*5.1111*5.1112*5.1111
03/13/2007 19:40:00*5.1113*5.1113*5.1113*5.1111
03/13/2007 19:45:00*5.1101*5.1101*5.1113*5.1101
03/13/2007 19:50:00*5.11*5.11*5.1101*5.11
03/13/2007 19:55:00*5.1112*5.1112*5.1112*5.11
03/13/2007 20:00:00*5.1105*5.1105*5.1112*5.1105
03/13/2007 20:05:00*5.1096*5.1096*5.1105*5.1096
03/13/2007 20:10:00*5.1076*5.1076*5.1096*5.1076
03/13/2007 20:15:00*5.1061*5.1061*5.1076*5.1061
03/13/2007 20:20:00*5.1059*5.1059*5.1061*5.1059
03/13/2007 20:25:00*5.1061*5.1061*5.1061*5.1059
03/13/2007 20:30:00*5.105*5.105*5.1061*5.105
03/13/2007 20:35:00*5.1055*5.1055*5.1055*5.105
03/13/2007 20:40:00*5.106*5.106*5.106*5.1055
03/13/2007 20:45:00*5.1071*5.1071*5.1071*5.106
03/13/2007 20:50:00*5.1055*5.1055*5.1071*5.1055
03/13/2007 20:55:00*5.1045*5.1045*5.1055*5.1045
03/13/2007 21:00:00*5.1055*5.1055*5.1055*5.1045
03/13/2007 21:05:00*5.1042*5.1042*5.1055*5.1042
03/13/2007 21:10:00*5.1052*5.1052*5.1052*5.1042
03/13/2007 21:15:00*5.1058*5.1058*5.1058*5.1052
03/13/2007 21:20:00*5.1048*5.1048*5.1058*5.1048
03/13/2007 21:25:00*5.1048*5.1048*5.1048*5.1048
03/13/2007 21:30:00*5.1035*5.1035*5.1048*5.1035
03/13/2007 21:35:00*5.1039*5.1039*5.1039*5.1035
03/13/2007 21:40:00*5.1043*5.1043*5.1043*5.1039
03/13/2007 21:45:00*5.1046*5.1046*5.1046*5.1043
03/13/2007 21:50:00*5.1046*5.1046*5.1046*5.1046
03/13/2007 21:55:00*5.1047*5.1047*5.1047*5.1046
03/13/2007 22:00:00*5.1045*5.1045*5.1047*5.1045
03/13/2007 22:05:00*5.1054*5.1054*5.1054*5.1045
03/13/2007 22:10:00*5.1045*5.1045*5.1054*5.1045
03/13/2007 22:15:00*5.1047*5.1047*5.1047*5.1045
03/13/2007 22:20:00*5.1054*5.1054*5.1054*5.1047
03/13/2007 22:25:00*5.1042*5.1042*5.1054*5.1042
03/13/2007 22:30:00*5.1038*5.1038*5.1042*5.1038
03/13/2007 22:35:00*5.1034*5.1034*5.1038*5.1034
03/13/2007 22:40:00*5.1007*5.1007*5.1034*5.1007
03/13/2007 22:45:00*5.0993*5.0993*5.1007*5.0993
03/13/2007 22:50:00*5.0991*5.0991*5.0993*5.0991
03/13/2007 22:55:00*5.0971*5.0971*5.0991*5.0971
03/13/2007 23:00:00*5.0958*5.0958*5.0971*5.0958
03/13/2007 23:05:00*5.0959*5.0959*5.0959*5.0958
03/13/2007 23:10:00*5.0967*5.0967*5.0967*5.0959
03/13/2007 23:15:00*5.0971*5.0971*5.0971*5.0967
03/13/2007 23:20:00*5.0971*5.0971*5.0971*5.0971
03/13/2007 23:25:00*5.0969*5.0969*5.0971*5.0969
03/13/2007 23:30:00*5.0988*5.0988*5.0988*5.0969
03/13/2007 23:35:00*5.0962*5.0962*5.0988*5.0962
03/13/2007 23:40:00*5.0965*5.0965*5.0965*5.0962
03/13/2007 23:45:00*5.0982*5.0982*5.0982*5.0965
03/13/2007 23:50:00*5.096*5.096*5.0982*5.096
03/13/2007 23:55:00*5.0927*5.0927*5.096*5.0927
03/14/2007 00:00:00*5.0937*5.0937*5.0937*5.0927
03/14/2007 00:05:00*5.0936*5.0936*5.0937*5.0936
03/14/2007 00:10:00*5.0939*5.0939*5.0939*5.0936
03/14/2007 00:15:00*5.0941*5.0941*5.0941*5.0939
03/14/2007 00:20:00*5.0925*5.0925*5.0941*5.0925
03/14/2007 00:25:00*5.0931*5.0931*5.0931*5.0925
03/14/2007 00:30:00*5.0926*5.0926*5.0931*5.0926
03/14/2007 00:35:00*5.0949*5.0949*5.0949*5.0926
03/14/2007 00:40:00*5.0935*5.0935*5.0949*5.0935
03/14/2007 00:45:00*5.0944*5.0944*5.0944*5.0935
03/14/2007 00:50:00*5.0937*5.0937*5.0944*5.0937
03/14/2007 00:55:00*5.0938*5.0938*5.0938*5.0937
03/14/2007 01:00:00*5.0932*5.0932*5.0938*5.0932
03/14/2007 01:05:00*5.0929*5.0929*5.0932*5.0929
03/14/2007 01:10:00*5.0944*5.0944*5.0944*5.0929
03/14/2007 01:15:00*5.0944*5.0944*5.0944*5.0944
03/14/2007 01:20:00*5.0944*5.0944*5.0944*5.0944
03/14/2007 01:25:00*5.0944*5.0944*5.0944*5.0944
03/14/2007 01:30:00*5.0944*5.0944*5.0944*5.0944
03/14/2007 01:35:00*5.0944*5.0944*5.0944*5.0944
03/14/2007 01:40:00*5.0941*5.0941*5.0944*5.0941
03/14/2007 01:45:00*5.0938*5.0938*5.0941*5.0938
03/14/2007 01:50:00*5.0944*5.0944*5.0944*5.0938
03/14/2007 01:55:00*5.093*5.093*5.0944*5.093
03/14/2007 02:00:00*5.094*5.094*5.094*5.093
03/14/2007 02:05:00*5.0934*5.0934*5.094*5.0934
03/14/2007 02:10:00*5.094*5.094*5.094*5.0934
03/14/2007 02:15:00*5.0927*5.0927*5.094*5.0927
03/14/2007 02:20:00*5.0929*5.0929*5.0929*5.0927
03/14/2007 02:25:00*5.0937*5.0937*5.0937*5.0929
03/14/2007 02:30:00*5.0938*5.0938*5.0938*5.0937
03/14/2007 02:35:00*5.0939*5.0939*5.0939*5.0938
03/14/2007 02:40:00*5.0934*5.0934*5.0939*5.0934
03/14/2007 02:45:00*5.0919*5.0919*5.0934*5.0919
03/14/2007 02:50:00*5.0916*5.0916*5.0919*5.0916
03/14/2007 02:55:00*5.0913*5.0913*5.0916*5.0913
03/14/2007 03:00:00*5.0904*5.0904*5.0913*5.0904
03/14/2007 03:05:00*5.0908*5.0908*5.0908*5.0904
03/14/2007 03:10:00*5.0905*5.0905*5.0908*5.0905
03/14/2007 03:15:00*5.092*5.092*5.092*5.0905
03/14/2007 03:20:00*5.0916*5.0916*5.092*5.0916
03/14/2007 03:25:00*5.0918*5.0918*5.0918*5.0916
03/14/2007 03:30:00*5.0926*5.0926*5.0926*5.0918
03/14/2007 03:35:00*5.0914*5.0914*5.0926*5.0914
03/14/2007 03:40:00*5.0914*5.0914*5.0914*5.0914
03/14/2007 03:45:00*5.092*5.092*5.092*5.0914
03/14/2007 03:50:00*5.0926*5.0926*5.0926*5.092
03/14/2007 03:55:00*5.093*5.093*5.093*5.0926
03/14/2007 04:00:00*5.0924*5.0924*5.093*5.0924
03/14/2007 04:05:00*5.0922*5.0922*5.0924*5.0922
03/14/2007 04:10:00*5.0925*5.0925*5.0925*5.0922
03/14/2007 04:15:00*5.095*5.095*5.095*5.0925
03/14/2007 04:20:00*5.0934*5.0934*5.095*5.0934
03/14/2007 04:25:00*5.0947*5.0947*5.0947*5.0934
03/14/2007 04:30:00*5.0937*5.0937*5.0947*5.0937
03/14/2007 04:35:00*5.0949*5.0949*5.0949*5.0937
03/14/2007 04:40:00*5.0942*5.0942*5.0949*5.0942
03/14/2007 04:45:00*5.0957*5.0957*5.0957*5.0942
03/14/2007 04:50:00*5.0943*5.0943*5.0957*5.0943
03/14/2007 04:55:00*5.0957*5.0957*5.0957*5.0943
03/14/2007 05:00:00*5.0945*5.0945*5.0957*5.0945
03/14/2007 05:05:00*5.0945*5.0945*5.0945*5.0945
03/14/2007 05:10:00*5.0943*5.0943*5.0945*5.0943
03/14/2007 05:15:00*5.0926*5.0926*5.0943*5.0926
03/14/2007 05:20:00*5.0935*5.0935*5.0935*5.0926
03/14/2007 05:25:00*5.0935*5.0935*5.0935*5.0935
03/14/2007 05:30:00*5.0928*5.0928*5.0935*5.0928
03/14/2007 05:35:00*5.0929*5.0929*5.0929*5.0928
03/14/2007 05:40:00*5.0919*5.0919*5.0929*5.0919
03/14/2007 05:45:00*5.0908*5.0908*5.0919*5.0908
03/14/2007 05:50:00*5.087*5.087*5.0908*5.087
03/14/2007 05:55:00*5.0876*5.0876*5.0876*5.087
03/14/2007 06:00:00*5.0879*5.0879*5.0879*5.0876
03/14/2007 06:05:00*5.0891*5.0891*5.0891*5.0879
03/14/2007 06:10:00*5.088*5.088*5.0891*5.088
03/14/2007 06:15:00*5.0891*5.0891*5.0891*5.088
03/14/2007 06:20:00*5.0887*5.0887*5.0891*5.0887
03/14/2007 06:25:00*5.0867*5.0867*5.0887*5.0867
03/14/2007 06:30:00*5.0877*5.0877*5.0877*5.0867
03/14/2007 06:35:00*5.0867*5.0867*5.0877*5.0867
03/14/2007 06:40:00*5.0873*5.0873*5.0873*5.0867
03/14/2007 06:45:00*5.0885*5.0885*5.0885*5.0873
03/14/2007 06:50:00*5.0877*5.0877*5.0885*5.0877
03/14/2007 06:55:00*5.0885*5.0885*5.0885*5.0877
03/14/2007 07:00:00*5.0884*5.0884*5.0885*5.0884
03/14/2007 07:05:00*5.0877*5.0877*5.0884*5.0877
03/14/2007 07:10:00*5.0871*5.0871*5.0877*5.0871
03/14/2007 07:15:00*5.0889*5.0889*5.0889*5.0871
03/14/2007 07:20:00*5.0868*5.0868*5.0889*5.0868
03/14/2007 07:25:00*5.0854*5.0854*5.0868*5.0854
03/14/2007 07:30:00*5.0862*5.0862*5.0862*5.0854
03/14/2007 07:35:00*5.0852*5.0852*5.0862*5.0852
03/14/2007 07:40:00*5.085*5.085*5.0852*5.085
03/14/2007 07:45:00*5.0843*5.0843*5.085*5.0843
03/14/2007 07:50:00*5.0854*5.0854*5.0854*5.0843
03/14/2007 07:55:00*5.0859*5.0859*5.0859*5.0854
03/14/2007 08:00:00*5.0876*5.0876*5.0876*5.0859
03/14/2007 08:05:00*5.0856*5.0856*5.0876*5.0856
03/14/2007 08:10:00*5.0855*5.0855*5.0856*5.0855
03/14/2007 08:15:00*5.0877*5.0877*5.0877*5.0855
03/14/2007 08:20:00*5.088*5.088*5.088*5.0877
03/14/2007 08:25:00*5.0888*5.0888*5.0888*5.088
03/14/2007 08:30:00*5.0882*5.0882*5.0888*5.0882
03/14/2007 08:35:00*5.0884*5.0884*5.0884*5.0882
03/14/2007 08:40:00*5.087*5.087*5.0884*5.087
03/14/2007 08:45:00*5.0887*5.0887*5.0887*5.087
03/14/2007 08:50:00*5.0888*5.0888*5.0888*5.0887
03/14/2007 08:55:00*5.0884*5.0884*5.0888*5.0884
03/14/2007 09:00:00*5.0888*5.0888*5.0888*5.0884
03/14/2007 09:05:00*5.0883*5.0883*5.0888*5.0883
03/14/2007 09:10:00*5.0887*5.0887*5.0887*5.0883
03/14/2007 09:15:00*5.0895*5.0895*5.0895*5.0887
03/14/2007 09:20:00*5.0897*5.0897*5.0897*5.0895
03/14/2007 09:25:00*5.0928*5.0928*5.0928*5.0897
03/14/2007 09:30:00*5.0917*5.0917*5.0928*5.0917
03/14/2007 09:35:00*5.0908*5.0908*5.0917*5.0908
03/14/2007 09:40:00*5.0908*5.0908*5.0908*5.0908
03/14/2007 09:45:00*5.09*5.09*5.0908*5.09
03/14/2007 09:50:00*5.0888*5.0888*5.09*5.0888
03/14/2007 09:55:00*5.091*5.091*5.091*5.0888
03/14/2007 10:00:00*5.0914*5.0914*5.0914*5.091
03/14/2007 10:05:00*5.0914*5.0914*5.0914*5.0914
03/14/2007 10:10:00*5.0906*5.0906*5.0914*5.0906
03/14/2007 10:15:00*5.0922*5.0922*5.0922*5.0906
03/14/2007 10:20:00*5.0916*5.0916*5.0922*5.0916
03/14/2007 10:25:00*5.0908*5.0908*5.0916*5.0908
03/14/2007 10:30:00*5.0908*5.0908*5.0908*5.0908
03/14/2007 10:35:00*5.0907*5.0907*5.0908*5.0907
03/14/2007 10:40:00*5.0916*5.0916*5.0916*5.0907
03/14/2007 10:45:00*5.0919*5.0918*5.0919*5.0916
03/14/2007 10:50:00*5.0924*5.0924*5.0924*5.0918
03/14/2007 10:55:00*5.0918*5.0918*5.0924*5.0918
03/14/2007 11:00:00*5.0918*5.0918*5.0918*5.0918
03/14/2007 11:05:00*5.0918*5.0915*5.0918*5.0915
03/14/2007 11:10:00*5.0915*5.0915*5.0915*5.0915
03/14/2007 11:15:00*5.0909*5.0909*5.0915*5.0909
03/14/2007 11:20:00*5.0915*5.0915*5.0915*5.0909
03/14/2007 11:25:00*5.0928*5.0928*5.0928*5.0915
03/14/2007 11:30:00*5.094*5.094*5.094*5.0928
03/14/2007 11:35:00*5.0936*5.0936*5.094*5.0936
03/14/2007 11:40:00*5.0938*5.0938*5.0938*5.0936
03/14/2007 11:45:00*5.0937*5.0937*5.0938*5.0937
03/14/2007 11:50:00*5.0949*5.0949*5.0949*5.0937
03/14/2007 11:55:00*5.0938*5.0938*5.0949*5.0938
03/14/2007 12:00:00*5.0938*5.0938*5.0938*5.0938
03/14/2007 12:05:00*5.0954*5.0954*5.0954*5.0938
03/14/2007 12:10:00*5.0936*5.0936*5.0954*5.0936
03/14/2007 12:15:00*5.0927*5.0927*5.0936*5.0927
03/14/2007 12:20:00*5.0915*5.0915*5.0927*5.0915
03/14/2007 12:25:00*5.0921*5.0921*5.0921*5.0915
03/14/2007 12:30:00*5.0922*5.0922*5.0922*5.0921
03/14/2007 12:35:00*5.0933*5.0933*5.0933*5.0922
03/14/2007 12:40:00*5.0928*5.0928*5.0933*5.0928
03/14/2007 12:45:00*5.0926*5.0926*5.0928*5.0926
03/14/2007 12:50:00*5.0934*5.0934*5.0934*5.0926
03/14/2007 12:55:00*5.0934*5.0934*5.0934*5.0934
03/14/2007 13:00:00*5.0939*5.0939*5.0939*5.0934
03/14/2007 13:05:00*5.0934*5.0934*5.0939*5.0934
03/14/2007 13:10:00*5.0919*5.0919*5.0934*5.0919
03/14/2007 13:15:00*5.0917*5.0917*5.0919*5.0917
03/14/2007 13:20:00*5.0917*5.0917*5.0917*5.0917
03/14/2007 13:25:00*5.0917*5.0917*5.0917*5.0917
03/14/2007 13:30:00*5.0935*5.0935*5.0935*5.0917
03/14/2007 13:35:00*5.0936*5.0936*5.0936*5.0935
03/14/2007 13:40:00*5.0919*5.0919*5.0936*5.0919
03/14/2007 13:45:00*5.0919*5.0919*5.0919*5.0919
03/14/2007 13:50:00*5.0924*5.0924*5.0924*5.0919
03/14/2007 13:55:00*5.0902*5.0902*5.0924*5.0902
03/14/2007 14:00:00*5.0894*5.0894*5.0902*5.0894
03/14/2007 14:05:00*5.0891*5.0891*5.0894*5.0891
03/14/2007 14:10:00*5.0889*5.0889*5.0891*5.0889
03/14/2007 14:15:00*5.0882*5.0882*5.0889*5.0882
03/14/2007 14:20:00*5.0897*5.0897*5.0897*5.0882
03/14/2007 14:25:00*5.0905*5.0905*5.0905*5.0897
03/14/2007 14:30:00*5.09*5.09*5.0905*5.09
03/14/2007 14:35:00*5.09*5.09*5.09*5.09
03/14/2007 14:40:00*5.0915*5.0915*5.0915*5.09
03/14/2007 14:45:00*5.0912*5.0912*5.0915*5.0912
03/14/2007 14:50:00*5.0923*5.0923*5.0923*5.0912
03/14/2007 14:55:00*5.0916*5.0916*5.0923*5.0916
03/14/2007 15:00:00*5.0913*5.0913*5.0916*5.0913
03/14/2007 15:05:00*5.0913*5.0913*5.0913*5.0913
03/14/2007 15:10:00*5.0911*5.0911*5.0913*5.0911
03/14/2007 15:15:00*5.0904*5.0904*5.0911*5.0904
03/14/2007 15:20:00*5.0901*5.0901*5.0904*5.0901
03/14/2007 15:25:00*5.0896*5.0896*5.0901*5.0896
03/14/2007 15:30:00*5.0894*5.0894*5.0896*5.0894
03/14/2007 15:35:00*5.0899*5.0899*5.0899*5.0894
03/14/2007 15:40:00*5.0905*5.0905*5.0905*5.0899
03/14/2007 15:45:00*5.0903*5.0903*5.0905*5.0903
03/14/2007 15:50:00*5.0898*5.0898*5.0903*5.0898
03/14/2007 15:55:00*5.0892*5.0892*5.0898*5.0892
03/14/2007 16:00:00*5.0895*5.0895*5.0895*5.0892
03/14/2007 16:05:00*5.0892*5.0892*5.0895*5.0892
03/14/2007 16:10:00*5.0889*5.0889*5.0892*5.0889
03/14/2007 16:15:00*5.0902*5.0902*5.0902*5.0889
03/14/2007 16:20:00*5.09*5.09*5.0902*5.09
03/14/2007 16:25:00*5.0911*5.0911*5.0911*5.09
03/14/2007 16:30:00*5.096*5.096*5.096*5.0911
03/14/2007 16:35:00*5.0907*5.0907*5.096*5.0907
03/14/2007 16:40:00*5.0934*5.0934*5.0934*5.0907
03/14/2007 16:45:00*5.0939*5.0939*5.0939*5.0934
03/14/2007 16:50:00*5.0933*5.0933*5.0939*5.0933
03/14/2007 16:55:00*5.0931*5.0931*5.0933*5.0931
03/14/2007 17:00:00*5.0932*5.0932*5.0932*5.0931
