03/12/2007 17:05:00*5.1199*5.1199*5.1199*5.1194
03/12/2007 17:10:00*5.1174*5.1174*5.1199*5.1174
03/12/2007 17:15:00*5.1171*5.1171*5.1174*5.1171
03/12/2007 17:20:00*5.1189*5.1189*5.1189*5.1171
03/12/2007 17:25:00*5.1171*5.1171*5.1189*5.1171
03/12/2007 17:30:00*5.1177*5.1177*5.1177*5.1171
03/12/2007 17:35:00*5.1178*5.1178*5.1178*5.1177
03/12/2007 17:40:00*5.1172*5.1172*5.1178*5.1172
03/12/2007 17:45:00*5.1175*5.1175*5.1175*5.1172
03/12/2007 17:50:00*5.1174*5.1174*5.1175*5.1174
03/12/2007 17:55:00*5.1174*5.1174*5.1174*5.1174
03/12/2007 18:00:00*5.1194*5.1194*5.1194*5.1174
03/12/2007 18:05:00*5.1197*5.1197*5.1197*5.1194
03/12/2007 18:10:00*5.1194*5.1194*5.1197*5.1194
03/12/2007 18:15:00*5.1194*5.1194*5.1194*5.1194
03/12/2007 18:20:00*5.1196*5.1196*5.1196*5.1194
03/12/2007 18:25:00*5.1194*5.1194*5.1196*5.1194
03/12/2007 18:30:00*5.1199*5.1199*5.1199*5.1194
03/12/2007 18:35:00*5.1194*5.1194*5.1199*5.1194
03/12/2007 18:40:00*5.1192*5.1192*5.1194*5.1192
03/12/2007 18:45:00*5.1171*5.1171*5.1192*5.1171
03/12/2007 18:50:00*5.1172*5.1172*5.1172*5.1171
03/12/2007 18:55:00*5.1178*5.1178*5.1178*5.1172
03/12/2007 19:00:00*5.1174*5.1174*5.1178*5.1174
03/12/2007 19:05:00*5.1169*5.1169*5.1174*5.1169
03/12/2007 19:10:00*5.1167*5.1167*5.1169*5.1167
03/12/2007 19:15:00*5.1174*5.1174*5.1174*5.1167
03/12/2007 19:20:00*5.1179*5.1179*5.1179*5.1174
03/12/2007 19:25:00*5.1174*5.1174*5.1179*5.1174
03/12/2007 19:30:00*5.1174*5.1174*5.1174*5.1174
03/12/2007 19:35:00*5.1175*5.1175*5.1175*5.1174
03/12/2007 19:40:00*5.1169*5.1169*5.1175*5.1169
03/12/2007 19:45:00*5.1176*5.1176*5.1176*5.1169
03/12/2007 19:50:00*5.1168*5.1168*5.1176*5.1168
03/12/2007 19:55:00*5.1174*5.1174*5.1174*5.1168
03/12/2007 20:00:00*5.1186*5.1186*5.1186*5.1174
03/12/2007 20:05:00*5.1193*5.1193*5.1193*5.1186
03/12/2007 20:10:00*5.1187*5.1187*5.1193*5.1187
03/12/2007 20:15:00*5.1181*5.1181*5.1187*5.1181
03/12/2007 20:20:00*5.1188*5.1188*5.1188*5.1181
03/12/2007 20:25:00*5.1188*5.1188*5.1188*5.1188
03/12/2007 20:30:00*5.1191*5.1191*5.1191*5.1188
03/12/2007 20:35:00*5.1193*5.1193*5.1193*5.1191
03/12/2007 20:40:00*5.1179*5.1179*5.1193*5.1179
03/12/2007 20:45:00*5.1179*5.1179*5.1179*5.1179
03/12/2007 20:50:00*5.1178*5.1178*5.1179*5.1178
03/12/2007 20:55:00*5.1185*5.1185*5.1185*5.1178
03/12/2007 21:00:00*5.1184*5.1184*5.1185*5.1184
03/12/2007 21:05:00*5.1178*5.1178*5.1184*5.1178
03/12/2007 21:10:00*5.1171*5.1171*5.1178*5.1171
03/12/2007 21:15:00*5.1178*5.1178*5.1178*5.1171
03/12/2007 21:20:00*5.1176*5.1176*5.1178*5.1176
03/12/2007 21:25:00*5.12*5.12*5.12*5.1176
03/12/2007 21:30:00*5.1194*5.1194*5.12*5.1194
03/12/2007 21:35:00*5.1194*5.1194*5.1194*5.1194
03/12/2007 21:40:00*5.1187*5.1187*5.1194*5.1187
03/12/2007 21:45:00*5.1193*5.1193*5.1193*5.1187
03/12/2007 21:50:00*5.1185*5.1185*5.1193*5.1185
03/12/2007 21:55:00*5.1187*5.1187*5.1187*5.1185
03/12/2007 22:00:00*5.1171*5.1171*5.1187*5.1171
03/12/2007 22:05:00*5.1188*5.1188*5.1188*5.1171
03/12/2007 22:10:00*5.1172*5.1172*5.1188*5.1172
03/12/2007 22:15:00*5.1157*5.1157*5.1172*5.1157
03/12/2007 22:20:00*5.1166*5.1166*5.1166*5.1157
03/12/2007 22:25:00*5.116*5.116*5.1166*5.116
03/12/2007 22:30:00*5.1162*5.1162*5.1162*5.116
03/12/2007 22:35:00*5.1164*5.1164*5.1164*5.1162
03/12/2007 22:40:00*5.1174*5.1174*5.1174*5.1164
03/12/2007 22:45:00*5.1158*5.1158*5.1174*5.1158
03/12/2007 22:50:00*5.1181*5.1181*5.1181*5.1158
03/12/2007 22:55:00*5.116*5.116*5.1181*5.116
03/12/2007 23:00:00*5.1163*5.1163*5.1163*5.116
03/12/2007 23:05:00*5.1154*5.1154*5.1163*5.1154
03/12/2007 23:10:00*5.1155*5.1155*5.1155*5.1154
03/12/2007 23:15:00*5.1168*5.1168*5.1168*5.1155
03/12/2007 23:20:00*5.1165*5.1165*5.1168*5.1165
03/12/2007 23:25:00*5.1156*5.1156*5.1165*5.1156
03/12/2007 23:30:00*5.1158*5.1158*5.1158*5.1156
03/12/2007 23:35:00*5.1174*5.1174*5.1174*5.1158
03/12/2007 23:40:00*5.1153*5.1153*5.1174*5.1153
03/12/2007 23:45:00*5.1151*5.1151*5.1153*5.1151
03/12/2007 23:50:00*5.1146*5.1146*5.1151*5.1146
03/12/2007 23:55:00*5.1148*5.1148*5.1148*5.1146
03/13/2007 00:00:00*5.1158*5.1158*5.1158*5.1148
03/13/2007 00:05:00*5.1169*5.1169*5.1169*5.1158
03/13/2007 00:10:00*5.1149*5.1149*5.1169*5.1149
03/13/2007 00:15:00*5.1147*5.1147*5.1149*5.1147
03/13/2007 00:20:00*5.1151*5.1151*5.1151*5.1147
03/13/2007 00:25:00*5.1149*5.1149*5.1151*5.1149
03/13/2007 00:30:00*5.1155*5.1155*5.1155*5.1149
03/13/2007 00:35:00*5.1151*5.1151*5.1155*5.1151
03/13/2007 00:40:00*5.1153*5.1153*5.1153*5.1151
03/13/2007 00:45:00*5.1152*5.1152*5.1153*5.1152
03/13/2007 00:50:00*5.1155*5.1155*5.1155*5.1152
03/13/2007 00:55:00*5.1157*5.1157*5.1157*5.1155
03/13/2007 01:00:00*5.1159*5.1159*5.1159*5.1157
03/13/2007 01:05:00*5.1155*5.1155*5.1159*5.1155
03/13/2007 01:10:00*5.1148*5.1148*5.1155*5.1148
03/13/2007 01:15:00*5.1167*5.1167*5.1167*5.1148
03/13/2007 01:20:00*5.1167*5.1167*5.1167*5.1167
03/13/2007 01:25:00*5.1146*5.1146*5.1167*5.1146
03/13/2007 01:30:00*5.1149*5.1149*5.1149*5.1146
03/13/2007 01:35:00*5.1147*5.1147*5.1149*5.1147
03/13/2007 01:40:00*5.1152*5.1152*5.1152*5.1147
03/13/2007 01:45:00*5.1139*5.1139*5.1152*5.1139
03/13/2007 01:50:00*5.1147*5.1147*5.1147*5.1139
03/13/2007 01:55:00*5.1148*5.1148*5.1148*5.1147
03/13/2007 02:00:00*5.1137*5.1137*5.1148*5.1137
03/13/2007 02:05:00*5.1132*5.1132*5.1137*5.1132
03/13/2007 02:10:00*5.1132*5.1132*5.1132*5.1132
03/13/2007 02:15:00*5.114*5.114*5.114*5.1132
03/13/2007 02:20:00*5.1141*5.1141*5.1141*5.114
03/13/2007 02:25:00*5.1143*5.1143*5.1143*5.1141
03/13/2007 02:30:00*5.1147*5.1147*5.1147*5.1143
03/13/2007 02:35:00*5.1158*5.1158*5.1158*5.1147
03/13/2007 02:40:00*5.1151*5.1151*5.1158*5.1151
03/13/2007 02:45:00*5.1156*5.1156*5.1156*5.1151
03/13/2007 02:50:00*5.1158*5.1158*5.1158*5.1156
03/13/2007 02:55:00*5.1144*5.1144*5.1158*5.1144
03/13/2007 03:00:00*5.1153*5.1153*5.1153*5.1144
03/13/2007 03:05:00*5.1157*5.1157*5.1157*5.1153
03/13/2007 03:10:00*5.1153*5.1153*5.1157*5.1153
03/13/2007 03:15:00*5.1155*5.1155*5.1155*5.1153
03/13/2007 03:20:00*5.116*5.116*5.116*5.1155
03/13/2007 03:25:00*5.1165*5.1165*5.1165*5.116
03/13/2007 03:30:00*5.1144*5.1144*5.1165*5.1144
03/13/2007 03:35:00*5.1145*5.1145*5.1145*5.1144
03/13/2007 03:40:00*5.114*5.114*5.1145*5.114
03/13/2007 03:45:00*5.1135*5.1135*5.114*5.1135
03/13/2007 03:50:00*5.1138*5.1138*5.1138*5.1135
03/13/2007 03:55:00*5.1156*5.1156*5.1156*5.1138
03/13/2007 04:00:00*5.1139*5.1139*5.1156*5.1139
03/13/2007 04:05:00*5.1147*5.1147*5.1147*5.1139
03/13/2007 04:10:00*5.1136*5.1136*5.1147*5.1136
03/13/2007 04:15:00*5.1129*5.1129*5.1136*5.1129
03/13/2007 04:20:00*5.1123*5.1123*5.1129*5.1123
03/13/2007 04:25:00*5.1109*5.1109*5.1123*5.1109
03/13/2007 04:30:00*5.111*5.111*5.111*5.1109
03/13/2007 04:35:00*5.1094*5.1094*5.111*5.1094
03/13/2007 04:40:00*5.109*5.109*5.1094*5.109
03/13/2007 04:45:00*5.1115*5.1115*5.1115*5.109
03/13/2007 04:50:00*5.1101*5.1101*5.1115*5.1101
03/13/2007 04:55:00*5.1096*5.1096*5.1101*5.1096
03/13/2007 05:00:00*5.1088*5.1088*5.1096*5.1088
03/13/2007 05:05:00*5.1099*5.1099*5.1099*5.1088
03/13/2007 05:10:00*5.1101*5.1101*5.1101*5.1099
03/13/2007 05:15:00*5.1088*5.1088*5.1101*5.1088
03/13/2007 05:20:00*5.1093*5.1093*5.1093*5.1088
03/13/2007 05:25:00*5.109*5.109*5.1093*5.109
03/13/2007 05:30:00*5.1106*5.1106*5.1106*5.109
03/13/2007 05:35:00*5.1105*5.1105*5.1106*5.1105
03/13/2007 05:40:00*5.1097*5.1097*5.1105*5.1097
03/13/2007 05:45:00*5.1091*5.1091*5.1097*5.1091
03/13/2007 05:50:00*5.1083*5.1083*5.1091*5.1083
03/13/2007 05:55:00*5.11*5.11*5.11*5.1083
03/13/2007 06:00:00*5.1096*5.1096*5.11*5.1096
03/13/2007 06:05:00*5.109*5.109*5.1096*5.109
03/13/2007 06:10:00*5.1106*5.1106*5.1106*5.109
03/13/2007 06:15:00*5.1108*5.1108*5.1108*5.1106
03/13/2007 06:20:00*5.1115*5.1115*5.1115*5.1108
03/13/2007 06:25:00*5.1105*5.1105*5.1115*5.1105
03/13/2007 06:30:00*5.1109*5.1109*5.1109*5.1105
03/13/2007 06:35:00*5.1101*5.1101*5.1109*5.1101
03/13/2007 06:40:00*5.1115*5.1115*5.1115*5.1101
03/13/2007 06:45:00*5.1112*5.1112*5.1115*5.1112
03/13/2007 06:50:00*5.1112*5.1112*5.1112*5.1112
03/13/2007 06:55:00*5.1116*5.1116*5.1116*5.1112
03/13/2007 07:00:00*5.1115*5.1115*5.1116*5.1115
03/13/2007 07:05:00*5.1118*5.1118*5.1118*5.1115
03/13/2007 07:10:00*5.1121*5.1121*5.1121*5.1118
03/13/2007 07:15:00*5.1112*5.1112*5.1121*5.1112
03/13/2007 07:20:00*5.1117*5.1117*5.1117*5.1112
03/13/2007 07:25:00*5.113*5.113*5.113*5.1117
03/13/2007 07:30:00*5.1131*5.1131*5.1131*5.113
03/13/2007 07:35:00*5.1125*5.1125*5.1131*5.1125
03/13/2007 07:40:00*5.1131*5.1131*5.1131*5.1125
03/13/2007 07:45:00*5.113*5.113*5.1131*5.113
03/13/2007 07:50:00*5.1134*5.1134*5.1134*5.113
03/13/2007 07:55:00*5.1131*5.1131*5.1134*5.1131
03/13/2007 08:00:00*5.1126*5.1126*5.1131*5.1126
03/13/2007 08:05:00*5.1118*5.1118*5.1126*5.1118
03/13/2007 08:10:00*5.112*5.112*5.112*5.1118
03/13/2007 08:15:00*5.1113*5.1113*5.112*5.1113
03/13/2007 08:20:00*5.1129*5.1129*5.1129*5.1113
03/13/2007 08:25:00*5.1121*5.1121*5.1129*5.1121
03/13/2007 08:30:00*5.1107*5.1107*5.1121*5.1107
03/13/2007 08:35:00*5.1112*5.1112*5.1112*5.1107
03/13/2007 08:40:00*5.1112*5.1112*5.1112*5.1112
03/13/2007 08:45:00*5.1125*5.1125*5.1125*5.1112
03/13/2007 08:50:00*5.1123*5.1123*5.1125*5.1123
03/13/2007 08:55:00*5.1132*5.1132*5.1132*5.1123
03/13/2007 09:00:00*5.1131*5.1131*5.1132*5.1131
03/13/2007 09:05:00*5.1131*5.1131*5.1131*5.1131
03/13/2007 09:10:00*5.1135*5.1135*5.1135*5.1131
03/13/2007 09:15:00*5.1138*5.1133*5.1138*5.1133
03/13/2007 09:20:00*5.1138*5.1138*5.1138*5.1133
03/13/2007 09:25:00*5.1136*5.1136*5.1138*5.1136
03/13/2007 09:30:00*5.1134*5.1134*5.1136*5.1134
03/13/2007 09:35:00*5.1125*5.1125*5.1134*5.1125
03/13/2007 09:40:00*5.1139*5.1139*5.1139*5.1125
03/13/2007 09:45:00*5.1131*5.1131*5.1139*5.1131
03/13/2007 09:50:00*5.1129*5.1129*5.1131*5.1129
03/13/2007 09:55:00*5.1112*5.1112*5.1129*5.1112
03/13/2007 10:00:00*5.1126*5.1126*5.1126*5.1112
03/13/2007 10:05:00*5.1122*5.1122*5.1126*5.1122
03/13/2007 10:10:00*5.1115*5.1115*5.1122*5.1115
03/13/2007 10:15:00*5.1119*5.1119*5.1119*5.1115
03/13/2007 10:20:00*5.1114*5.1114*5.1119*5.1114
03/13/2007 10:25:00*5.1118*5.1118*5.1118*5.1114
03/13/2007 10:30:00*5.113*5.113*5.113*5.1118
03/13/2007 10:35:00*5.111*5.111*5.113*5.111
03/13/2007 10:40:00*5.111*5.111*5.111*5.111
03/13/2007 10:45:00*5.1127*5.1127*5.1127*5.111
03/13/2007 10:50:00*5.1127*5.1127*5.1127*5.1127
03/13/2007 10:55:00*5.1117*5.1117*5.1127*5.1117
03/13/2007 11:00:00*5.1114*5.1114*5.1117*5.1114
03/13/2007 11:05:00*5.1121*5.1121*5.1121*5.1114
03/13/2007 11:10:00*5.1126*5.1126*5.1126*5.1121
03/13/2007 11:15:00*5.112*5.112*5.1126*5.112
03/13/2007 11:20:00*5.1112*5.1112*5.112*5.1112
03/13/2007 11:25:00*5.1115*5.1115*5.1115*5.1112
03/13/2007 11:30:00*5.1111*5.1111*5.1115*5.1111
03/13/2007 11:35:00*5.1102*5.1102*5.1111*5.1102
03/13/2007 11:40:00*5.1091*5.1091*5.1102*5.1091
03/13/2007 11:45:00*5.1099*5.1099*5.1099*5.1091
03/13/2007 11:50:00*5.1105*5.1105*5.1105*5.1099
03/13/2007 11:55:00*5.1102*5.1102*5.1105*5.1102
03/13/2007 12:00:00*5.1121*5.1121*5.1121*5.1102
03/13/2007 12:05:00*5.1114*5.1114*5.1121*5.1114
03/13/2007 12:10:00*5.1114*5.1114*5.1114*5.1114
03/13/2007 12:15:00*5.1106*5.1106*5.1114*5.1106
03/13/2007 12:20:00*5.112*5.112*5.112*5.1106
03/13/2007 12:25:00*5.1109*5.1109*5.112*5.1109
03/13/2007 12:30:00*5.1109*5.1109*5.1109*5.1109
03/13/2007 12:35:00*5.1122*5.1122*5.1122*5.1109
03/13/2007 12:40:00*5.1116*5.1116*5.1122*5.1116
03/13/2007 12:45:00*5.1122*5.1122*5.1122*5.1116
03/13/2007 12:50:00*5.1093*5.1093*5.1122*5.1093
03/13/2007 12:55:00*5.1121*5.1121*5.1121*5.1093
03/13/2007 13:00:00*5.1112*5.1112*5.1121*5.1112
03/13/2007 13:05:00*5.1101*5.1101*5.1112*5.1101
03/13/2007 13:10:00*5.1094*5.1094*5.1101*5.1094
03/13/2007 13:15:00*5.111*5.111*5.111*5.1094
03/13/2007 13:20:00*5.1102*5.1102*5.111*5.1102
03/13/2007 13:25:00*5.1102*5.1102*5.1102*5.1102
03/13/2007 13:30:00*5.1114*5.1114*5.1114*5.1102
03/13/2007 13:35:00*5.1119*5.1119*5.1119*5.1114
03/13/2007 13:40:00*5.112*5.112*5.112*5.1119
03/13/2007 13:45:00*5.112*5.112*5.112*5.112
03/13/2007 13:50:00*5.1124*5.1124*5.1124*5.112
03/13/2007 13:55:00*5.112*5.112*5.1124*5.112
03/13/2007 14:00:00*5.1137*5.1137*5.1137*5.112
03/13/2007 14:05:00*5.1147*5.1147*5.1147*5.1137
03/13/2007 14:10:00*5.1131*5.1131*5.1147*5.1131
03/13/2007 14:15:00*5.1133*5.1133*5.1133*5.1131
03/13/2007 14:20:00*5.1115*5.1115*5.1133*5.1115
03/13/2007 14:25:00*5.1113*5.1113*5.1115*5.1113
03/13/2007 14:30:00*5.1128*5.1128*5.1128*5.1113
03/13/2007 14:35:00*5.1129*5.1129*5.1129*5.1128
03/13/2007 14:40:00*5.1118*5.1118*5.1129*5.1118
03/13/2007 14:45:00*5.112*5.112*5.112*5.1118
03/13/2007 14:50:00*5.1122*5.1122*5.1122*5.112
03/13/2007 14:55:00*5.112*5.112*5.1122*5.112
03/13/2007 15:00:00*5.1125*5.1125*5.1125*5.112
03/13/2007 15:05:00*5.1122*5.1122*5.1125*5.1122
03/13/2007 15:10:00*5.1128*5.1128*5.1128*5.1122
03/13/2007 15:15:00*5.1139*5.1139*5.1139*5.1128
03/13/2007 15:20:00*5.1127*5.1127*5.1139*5.1127
03/13/2007 15:25:00*5.1127*5.1127*5.1127*5.1127
03/13/2007 15:30:00*5.1131*5.1131*5.1131*5.1127
03/13/2007 15:35:00*5.1126*5.1126*5.1131*5.1126
03/13/2007 15:40:00*5.1125*5.1125*5.1126*5.1125
03/13/2007 15:45:00*5.1128*5.1128*5.1128*5.1125
03/13/2007 15:50:00*5.1129*5.1129*5.1129*5.1128
03/13/2007 15:55:00*5.1135*5.1135*5.1135*5.1129
03/13/2007 16:00:00*5.114*5.114*5.114*5.1135
03/13/2007 16:05:00*5.1138*5.1138*5.114*5.1138
03/13/2007 16:10:00*5.1136*5.1136*5.1138*5.1136
03/13/2007 16:15:00*5.1137*5.1137*5.1137*5.1136
03/13/2007 16:20:00*5.1136*5.1136*5.1137*5.1136
03/13/2007 16:25:00*5.1136*5.1136*5.1136*5.1136
03/13/2007 16:30:00*5.1155*5.1155*5.1155*5.1136
03/13/2007 16:35:00*5.1133*5.1133*5.1155*5.1133
03/13/2007 16:40:00*5.1133*5.1133*5.1133*5.1133
03/13/2007 16:45:00*5.1128*5.1128*5.1133*5.1128
03/13/2007 16:50:00*5.1128*5.1128*5.1128*5.1128
03/13/2007 16:55:00*5.1116*5.1116*5.1128*5.1116
03/13/2007 17:00:00*5.112*5.112*5.112*5.1116
