03/05/2007 17:05:00*5.1085*5.1085*5.1087*5.1085
03/05/2007 17:10:00*5.1053*5.1053*5.1085*5.1053
03/05/2007 17:15:00*5.1062*5.1062*5.1062*5.1053
03/05/2007 17:20:00*5.1067*5.1067*5.1067*5.1062
03/05/2007 17:25:00*5.1071*5.1071*5.1071*5.1067
03/05/2007 17:30:00*5.1071*5.1071*5.1071*5.1071
03/05/2007 17:35:00*5.1074*5.1074*5.1074*5.1071
03/05/2007 17:40:00*5.1074*5.1074*5.1074*5.1074
03/05/2007 17:45:00*5.1058*5.1058*5.1074*5.1058
03/05/2007 17:50:00*5.1085*5.1085*5.1085*5.1058
03/05/2007 17:55:00*5.1095*5.1095*5.1095*5.1085
03/05/2007 18:00:00*5.1091*5.1091*5.1095*5.1091
03/05/2007 18:05:00*5.1096*5.1096*5.1096*5.1091
03/05/2007 18:10:00*5.1091*5.1091*5.1096*5.1091
03/05/2007 18:15:00*5.1081*5.1081*5.1091*5.1081
03/05/2007 18:20:00*5.1087*5.1087*5.1087*5.1081
03/05/2007 18:25:00*5.107*5.107*5.1087*5.107
03/05/2007 18:30:00*5.1069*5.1069*5.107*5.1069
03/05/2007 18:35:00*5.1087*5.1087*5.1087*5.1069
03/05/2007 18:40:00*5.1083*5.1083*5.1087*5.1083
03/05/2007 18:45:00*5.1089*5.1089*5.1089*5.1083
03/05/2007 18:50:00*5.1087*5.1087*5.1089*5.1087
03/05/2007 18:55:00*5.1066*5.1066*5.1087*5.1066
03/05/2007 19:00:00*5.107*5.107*5.107*5.1066
03/05/2007 19:05:00*5.1072*5.1072*5.1072*5.107
03/05/2007 19:10:00*5.1068*5.1068*5.1072*5.1068
03/05/2007 19:15:00*5.1081*5.1081*5.1081*5.1068
03/05/2007 19:20:00*5.1082*5.1082*5.1082*5.1081
03/05/2007 19:25:00*5.1075*5.1075*5.1082*5.1075
03/05/2007 19:30:00*5.1081*5.1081*5.1081*5.1075
03/05/2007 19:35:00*5.1092*5.1092*5.1092*5.1081
03/05/2007 19:40:00*5.1092*5.1092*5.1092*5.1092
03/05/2007 19:45:00*5.1098*5.1098*5.1098*5.1092
03/05/2007 19:50:00*5.1098*5.1098*5.1098*5.1098
03/05/2007 19:55:00*5.1096*5.1096*5.1098*5.1096
03/05/2007 20:00:00*5.1114*5.1114*5.1114*5.1096
03/05/2007 20:05:00*5.11*5.11*5.1114*5.11
03/05/2007 20:10:00*5.1091*5.1091*5.11*5.1091
03/05/2007 20:15:00*5.1097*5.1105*5.1105*5.1091
03/05/2007 20:20:00*5.1094*5.1094*5.1105*5.1094
03/05/2007 20:25:00*5.1092*5.1092*5.1094*5.1092
03/05/2007 20:30:00*5.1107*5.1107*5.1107*5.1092
03/05/2007 20:35:00*5.11*5.11*5.1107*5.11
03/05/2007 20:40:00*5.1082*5.1082*5.11*5.1082
03/05/2007 20:45:00*5.1082*5.1082*5.1082*5.1082
03/05/2007 20:50:00*5.1084*5.1084*5.1084*5.1082
03/05/2007 20:55:00*5.108*5.108*5.1084*5.108
03/05/2007 21:00:00*5.1083*5.1083*5.1083*5.108
03/05/2007 21:05:00*5.108*5.108*5.1083*5.108
03/05/2007 21:10:00*5.1074*5.1074*5.108*5.1074
03/05/2007 21:15:00*5.1066*5.1066*5.1074*5.1066
03/05/2007 21:20:00*5.1043*5.1043*5.1066*5.1043
03/05/2007 21:25:00*5.1037*5.1037*5.1043*5.1037
03/05/2007 21:30:00*5.104*5.104*5.104*5.1037
03/05/2007 21:35:00*5.1033*5.1033*5.104*5.1033
03/05/2007 21:40:00*5.1057*5.1057*5.1057*5.1033
03/05/2007 21:45:00*5.1059*5.1059*5.1059*5.1057
03/05/2007 21:50:00*5.1055*5.1055*5.1059*5.1055
03/05/2007 21:55:00*5.1057*5.1057*5.1057*5.1055
03/05/2007 22:00:00*5.1062*5.1062*5.1062*5.1057
03/05/2007 22:05:00*5.1061*5.1061*5.1062*5.1061
03/05/2007 22:10:00*5.1062*5.1062*5.1062*5.1061
03/05/2007 22:15:00*5.1072*5.1072*5.1072*5.1062
03/05/2007 22:20:00*5.1052*5.1052*5.1072*5.1052
03/05/2007 22:25:00*5.1063*5.1063*5.1063*5.1052
03/05/2007 22:30:00*5.1056*5.1056*5.1063*5.1056
03/05/2007 22:35:00*5.106*5.106*5.106*5.1056
03/05/2007 22:40:00*5.1061*5.1061*5.1061*5.106
03/05/2007 22:45:00*5.106*5.106*5.1061*5.106
03/05/2007 22:50:00*5.1064*5.1064*5.1064*5.106
03/05/2007 22:55:00*5.1056*5.1056*5.1064*5.1056
03/05/2007 23:00:00*5.106*5.106*5.106*5.1056
03/05/2007 23:05:00*5.1063*5.1063*5.1063*5.106
03/05/2007 23:10:00*5.105*5.105*5.1063*5.105
03/05/2007 23:15:00*5.1048*5.1048*5.105*5.1048
03/05/2007 23:20:00*5.1049*5.1049*5.1049*5.1048
03/05/2007 23:25:00*5.1047*5.1047*5.1049*5.1047
03/05/2007 23:30:00*5.1049*5.1049*5.1049*5.1047
03/05/2007 23:35:00*5.1042*5.1042*5.1049*5.1042
03/05/2007 23:40:00*5.1044*5.1044*5.1044*5.1042
03/05/2007 23:45:00*5.1039*5.1039*5.1044*5.1039
03/05/2007 23:50:00*5.1046*5.1046*5.1046*5.1039
03/05/2007 23:55:00*5.1045*5.1045*5.1046*5.1045
03/06/2007 00:00:00*5.1055*5.1055*5.1055*5.1045
03/06/2007 00:05:00*5.1051*5.1051*5.1055*5.1051
03/06/2007 00:10:00*5.1051*5.1051*5.1051*5.1051
03/06/2007 00:15:00*5.1051*5.1051*5.1051*5.1051
03/06/2007 00:20:00*5.105*5.105*5.1051*5.105
03/06/2007 00:25:00*5.1049*5.1049*5.105*5.1049
03/06/2007 00:30:00*5.1038*5.1038*5.1049*5.1038
03/06/2007 00:35:00*5.1049*5.1049*5.1049*5.1038
03/06/2007 00:40:00*5.1052*5.1052*5.1052*5.1049
03/06/2007 00:45:00*5.1047*5.1047*5.1052*5.1047
03/06/2007 00:50:00*5.104*5.104*5.1047*5.104
03/06/2007 00:55:00*5.1044*5.1044*5.1044*5.104
03/06/2007 01:00:00*5.1048*5.1048*5.1048*5.1044
03/06/2007 01:05:00*5.1032*5.1032*5.1048*5.1032
03/06/2007 01:10:00*5.1024*5.1024*5.1032*5.1024
03/06/2007 01:15:00*5.1022*5.1022*5.1024*5.1022
03/06/2007 01:20:00*5.1031*5.1031*5.1031*5.1022
03/06/2007 01:25:00*5.1028*5.1028*5.1031*5.1028
03/06/2007 01:30:00*5.103*5.103*5.103*5.1028
03/06/2007 01:35:00*5.1042*5.1042*5.1042*5.103
03/06/2007 01:40:00*5.104*5.104*5.1042*5.104
03/06/2007 01:45:00*5.1045*5.1045*5.1045*5.104
03/06/2007 01:50:00*5.1041*5.1041*5.1045*5.1041
03/06/2007 01:55:00*5.1051*5.1051*5.1051*5.1041
03/06/2007 02:00:00*5.1044*5.1044*5.1051*5.1044
03/06/2007 02:05:00*5.105*5.105*5.105*5.1044
03/06/2007 02:10:00*5.1061*5.1061*5.1061*5.105
03/06/2007 02:15:00*5.1072*5.1072*5.1072*5.1061
03/06/2007 02:20:00*5.1067*5.1067*5.1072*5.1067
03/06/2007 02:25:00*5.1079*5.1079*5.1079*5.1067
03/06/2007 02:30:00*5.1087*5.1087*5.1087*5.1079
03/06/2007 02:35:00*5.1099*5.1099*5.1099*5.1087
03/06/2007 02:40:00*5.1098*5.1098*5.1099*5.1098
03/06/2007 02:45:00*5.1099*5.1099*5.1099*5.1098
03/06/2007 02:50:00*5.11*5.11*5.11*5.1099
03/06/2007 02:55:00*5.109*5.109*5.11*5.109
03/06/2007 03:00:00*5.1089*5.1089*5.109*5.1089
03/06/2007 03:05:00*5.1089*5.1089*5.1089*5.1089
03/06/2007 03:10:00*5.1081*5.1081*5.1089*5.1081
03/06/2007 03:15:00*5.1102*5.1102*5.1102*5.1081
03/06/2007 03:20:00*5.1101*5.1101*5.1102*5.1101
03/06/2007 03:25:00*5.111*5.111*5.111*5.1101
03/06/2007 03:30:00*5.1106*5.1106*5.111*5.1106
03/06/2007 03:35:00*5.1106*5.1106*5.1106*5.1106
03/06/2007 03:40:00*5.1104*5.1104*5.1106*5.1104
03/06/2007 03:45:00*5.1102*5.1102*5.1104*5.1102
03/06/2007 03:50:00*5.1104*5.1104*5.1104*5.1102
03/06/2007 03:55:00*5.1113*5.1113*5.1113*5.1104
03/06/2007 04:00:00*5.1106*5.1106*5.1113*5.1106
03/06/2007 04:05:00*5.1114*5.1114*5.1114*5.1106
03/06/2007 04:10:00*5.1113*5.1113*5.1114*5.1113
03/06/2007 04:15:00*5.1119*5.1119*5.1119*5.1113
03/06/2007 04:20:00*5.112*5.112*5.112*5.1119
03/06/2007 04:25:00*5.1124*5.1124*5.1124*5.112
03/06/2007 04:30:00*5.1121*5.1121*5.1124*5.1121
03/06/2007 04:35:00*5.1123*5.1123*5.1123*5.1121
03/06/2007 04:40:00*5.1127*5.1127*5.1127*5.1123
03/06/2007 04:45:00*5.1116*5.1116*5.1127*5.1116
03/06/2007 04:50:00*5.1116*5.1116*5.1116*5.1116
03/06/2007 04:55:00*5.1113*5.1113*5.1116*5.1113
03/06/2007 05:00:00*5.1105*5.1105*5.1113*5.1105
03/06/2007 05:05:00*5.1098*5.1098*5.1105*5.1098
03/06/2007 05:10:00*5.1086*5.1086*5.1098*5.1086
03/06/2007 05:15:00*5.108*5.108*5.1086*5.108
03/06/2007 05:20:00*5.1082*5.1082*5.1082*5.108
03/06/2007 05:25:00*5.1074*5.1074*5.1082*5.1074
03/06/2007 05:30:00*5.1074*5.1074*5.1074*5.1074
03/06/2007 05:35:00*5.1075*5.1075*5.1075*5.1074
03/06/2007 05:40:00*5.1062*5.1062*5.1075*5.1062
03/06/2007 05:45:00*5.1064*5.1064*5.1064*5.1062
03/06/2007 05:50:00*5.1066*5.1066*5.1066*5.1064
03/06/2007 05:55:00*5.1081*5.1081*5.1081*5.1066
03/06/2007 06:00:00*5.1071*5.1071*5.1081*5.1071
03/06/2007 06:05:00*5.1073*5.1073*5.1073*5.1071
03/06/2007 06:10:00*5.1072*5.1072*5.1073*5.1072
03/06/2007 06:15:00*5.107*5.107*5.1072*5.107
03/06/2007 06:20:00*5.1074*5.1074*5.1074*5.107
03/06/2007 06:25:00*5.1075*5.1075*5.1075*5.1074
03/06/2007 06:30:00*5.1113*5.1113*5.1113*5.1075
03/06/2007 06:35:00*5.1109*5.1109*5.1113*5.1109
03/06/2007 06:40:00*5.1104*5.1104*5.1109*5.1104
03/06/2007 06:45:00*5.1111*5.1111*5.1111*5.1104
03/06/2007 06:50:00*5.1105*5.1105*5.1111*5.1105
03/06/2007 06:55:00*5.1116*5.1116*5.1116*5.1105
03/06/2007 07:00:00*5.1118*5.1118*5.1118*5.1116
03/06/2007 07:05:00*5.1119*5.1119*5.1119*5.1118
03/06/2007 07:10:00*5.1132*5.1132*5.1132*5.1119
03/06/2007 07:15:00*5.1141*5.1141*5.1141*5.1132
03/06/2007 07:20:00*5.1137*5.1137*5.1141*5.1137
03/06/2007 07:25:00*5.1139*5.1139*5.1139*5.1137
03/06/2007 07:30:00*5.1141*5.1141*5.1141*5.1139
03/06/2007 07:35:00*5.1147*5.1147*5.1147*5.1141
03/06/2007 07:40:00*5.113*5.113*5.1147*5.113
03/06/2007 07:45:00*5.1132*5.1132*5.1132*5.113
03/06/2007 07:50:00*5.1145*5.1145*5.1145*5.1132
03/06/2007 07:55:00*5.1147*5.1147*5.1147*5.1145
03/06/2007 08:00:00*5.1143*5.1143*5.1147*5.1143
03/06/2007 08:05:00*5.1139*5.1139*5.1143*5.1139
03/06/2007 08:10:00*5.113*5.113*5.1139*5.113
03/06/2007 08:15:00*5.1132*5.1132*5.1132*5.113
03/06/2007 08:20:00*5.1134*5.1134*5.1134*5.1132
03/06/2007 08:25:00*5.1139*5.1139*5.1139*5.1134
03/06/2007 08:30:00*5.1158*5.1158*5.1158*5.1139
03/06/2007 08:35:00*5.1164*5.1164*5.1164*5.1158
03/06/2007 08:40:00*5.1142*5.1142*5.1164*5.1142
03/06/2007 08:45:00*5.1137*5.1137*5.1142*5.1137
03/06/2007 08:50:00*5.1136*5.1136*5.1137*5.1136
03/06/2007 08:55:00*5.1139*5.1139*5.1139*5.1136
03/06/2007 09:00:00*5.1139*5.1139*5.1139*5.1139
03/06/2007 09:05:00*5.1141*5.1141*5.1141*5.1139
03/06/2007 09:10:00*5.1126*5.1126*5.1141*5.1126
03/06/2007 09:15:00*5.1133*5.1133*5.1133*5.1126
03/06/2007 09:20:00*5.1121*5.1121*5.1133*5.1121
03/06/2007 09:25:00*5.1122*5.1122*5.1122*5.1121
03/06/2007 09:30:00*5.1126*5.1126*5.1126*5.1122
03/06/2007 09:35:00*5.1133*5.1133*5.1133*5.1126
03/06/2007 09:40:00*5.1133*5.1133*5.1133*5.1133
03/06/2007 09:45:00*5.1133*5.1133*5.1133*5.1133
03/06/2007 09:50:00*5.1133*5.1133*5.1133*5.1133
03/06/2007 09:55:00*5.1142*5.1142*5.1142*5.1133
03/06/2007 10:00:00*5.1137*5.1137*5.1142*5.1137
03/06/2007 10:05:00*5.1137*5.1137*5.1137*5.1137
03/06/2007 10:10:00*5.1145*5.1145*5.1145*5.1137
03/06/2007 10:15:00*5.1147*5.1147*5.1147*5.1145
03/06/2007 10:20:00*5.1147*5.1147*5.1147*5.1147
03/06/2007 10:25:00*5.1147*5.1147*5.1147*5.1147
03/06/2007 10:30:00*5.1147*5.1147*5.1147*5.1147
03/06/2007 10:35:00*5.1137*5.1137*5.1147*5.1137
03/06/2007 10:40:00*5.1154*5.1154*5.1154*5.1137
03/06/2007 10:45:00*5.1153*5.1153*5.1154*5.1153
03/06/2007 10:50:00*5.1158*5.1158*5.1158*5.1153
03/06/2007 10:55:00*5.1157*5.1157*5.1158*5.1157
03/06/2007 11:00:00*5.1137*5.1137*5.1157*5.1137
03/06/2007 11:05:00*5.1142*5.1142*5.1142*5.1137
03/06/2007 11:10:00*5.1126*5.1126*5.1142*5.1126
03/06/2007 11:15:00*5.1124*5.1124*5.1126*5.1124
03/06/2007 11:20:00*5.1123*5.1123*5.1124*5.1123
03/06/2007 11:25:00*5.1116*5.1116*5.1123*5.1116
03/06/2007 11:30:00*5.1125*5.1125*5.1125*5.1116
03/06/2007 11:35:00*5.1144*5.1144*5.1144*5.1125
03/06/2007 11:40:00*5.113*5.113*5.1144*5.113
03/06/2007 11:45:00*5.1114*5.1114*5.113*5.1114
03/06/2007 11:50:00*5.1123*5.1123*5.1123*5.1114
03/06/2007 11:55:00*5.1125*5.1125*5.1125*5.1123
03/06/2007 12:00:00*5.1125*5.1125*5.1125*5.1125
03/06/2007 12:05:00*5.1119*5.1119*5.1125*5.1119
03/06/2007 12:10:00*5.1147*5.1147*5.1147*5.1119
03/06/2007 12:15:00*5.1137*5.1137*5.1147*5.1137
03/06/2007 12:20:00*5.1142*5.1142*5.1142*5.1137
03/06/2007 12:25:00*5.1143*5.1143*5.1143*5.1142
03/06/2007 12:30:00*5.1144*5.1144*5.1144*5.1143
03/06/2007 12:35:00*5.1137*5.1137*5.1144*5.1137
03/06/2007 12:40:00*5.1146*5.1146*5.1146*5.1137
03/06/2007 12:45:00*5.1142*5.1142*5.1146*5.1142
03/06/2007 12:50:00*5.1144*5.1144*5.1144*5.1142
03/06/2007 12:55:00*5.1145*5.1145*5.1145*5.1144
03/06/2007 13:00:00*5.1144*5.1144*5.1145*5.1144
03/06/2007 13:05:00*5.1148*5.1148*5.1148*5.1144
03/06/2007 13:10:00*5.1156*5.1156*5.1156*5.1148
03/06/2007 13:15:00*5.1156*5.1156*5.1156*5.1156
03/06/2007 13:20:00*5.1156*5.1156*5.1156*5.1156
03/06/2007 13:25:00*5.1141*5.1141*5.1156*5.1141
03/06/2007 13:30:00*5.1147*5.1147*5.1147*5.1141
03/06/2007 13:35:00*5.1138*5.1138*5.1147*5.1138
03/06/2007 13:40:00*5.1142*5.1142*5.1142*5.1138
03/06/2007 13:45:00*5.1141*5.1141*5.1142*5.1141
03/06/2007 13:50:00*5.1155*5.1155*5.1155*5.1141
03/06/2007 13:55:00*5.1144*5.1144*5.1155*5.1144
03/06/2007 14:00:00*5.1152*5.1152*5.1152*5.1144
03/06/2007 14:05:00*5.115*5.115*5.1152*5.115
03/06/2007 14:10:00*5.1146*5.1146*5.115*5.1146
03/06/2007 14:15:00*5.1149*5.1149*5.1149*5.1146
03/06/2007 14:20:00*5.1138*5.1138*5.1149*5.1138
03/06/2007 14:25:00*5.1147*5.1147*5.1147*5.1138
03/06/2007 14:30:00*5.1145*5.1145*5.1147*5.1145
03/06/2007 14:35:00*5.1139*5.1139*5.1145*5.1139
03/06/2007 14:40:00*5.1135*5.1135*5.1139*5.1135
03/06/2007 14:45:00*5.1143*5.1143*5.1143*5.1135
03/06/2007 14:50:00*5.1158*5.1158*5.1158*5.1143
03/06/2007 14:55:00*5.1152*5.1152*5.1158*5.1152
03/06/2007 15:00:00*5.1146*5.1146*5.1152*5.1146
03/06/2007 15:05:00*5.117*5.117*5.117*5.1146
03/06/2007 15:10:00*5.1144*5.1144*5.117*5.1144
03/06/2007 15:15:00*5.1148*5.1148*5.1148*5.1144
03/06/2007 15:20:00*5.1145*5.1145*5.1148*5.1145
03/06/2007 15:25:00*5.1141*5.1141*5.1145*5.1141
03/06/2007 15:30:00*5.1143*5.1143*5.1143*5.1141
03/06/2007 15:35:00*5.1143*5.1143*5.1143*5.1143
03/06/2007 15:40:00*5.1123*5.1123*5.1143*5.1123
03/06/2007 15:45:00*5.1134*5.1134*5.1134*5.1123
03/06/2007 15:50:00*5.1139*5.1139*5.1139*5.1134
03/06/2007 15:55:00*5.114*5.114*5.114*5.1139
03/06/2007 16:00:00*5.1138*5.1138*5.114*5.1138
03/06/2007 16:05:00*5.1132*5.1132*5.1138*5.1132
03/06/2007 16:10:00*5.1136*5.1136*5.1136*5.1132
03/06/2007 16:15:00*5.1129*5.1129*5.1136*5.1129
03/06/2007 16:20:00*5.1132*5.1132*5.1132*5.1129
03/06/2007 16:25:00*5.1138*5.1138*5.1138*5.1132
03/06/2007 16:30:00*5.1134*5.1134*5.1138*5.1134
03/06/2007 16:35:00*5.1128*5.1128*5.1134*5.1128
03/06/2007 16:40:00*5.1119*5.1119*5.1128*5.1119
03/06/2007 16:45:00*5.1124*5.1124*5.1124*5.1119
03/06/2007 16:50:00*5.1112*5.1112*5.1124*5.1112
03/06/2007 16:55:00*5.1124*5.1124*5.1124*5.1112
03/06/2007 17:00:00*5.1135*5.1135*5.1135*5.1124
