02/27/2007 17:05:00*5.1147*5.1147*5.1147*5.1146
02/27/2007 17:10:00*5.1139*5.1139*5.1147*5.1139
02/27/2007 17:15:00*5.1139*5.1139*5.1139*5.1139
02/27/2007 17:20:00*5.1139*5.1139*5.1139*5.1139
02/27/2007 17:25:00*5.1139*5.1139*5.1139*5.1139
02/27/2007 17:30:00*5.1142*5.1142*5.1142*5.1139
02/27/2007 17:35:00*5.1141*5.1141*5.1142*5.1141
02/27/2007 17:40:00*5.114*5.114*5.1141*5.114
02/27/2007 17:45:00*5.1138*5.1138*5.114*5.1138
02/27/2007 17:50:00*5.1138*5.1138*5.1138*5.1138
02/27/2007 17:55:00*5.115*5.115*5.115*5.1138
02/27/2007 18:00:00*5.114*5.114*5.115*5.114
02/27/2007 18:05:00*5.1135*5.1135*5.114*5.1135
02/27/2007 18:10:00*5.114*5.114*5.114*5.1135
02/27/2007 18:15:00*5.1142*5.1142*5.1142*5.114
02/27/2007 18:20:00*5.1129*5.1129*5.1142*5.1129
02/27/2007 18:25:00*5.112*5.112*5.1129*5.112
02/27/2007 18:30:00*5.114*5.114*5.114*5.112
02/27/2007 18:35:00*5.1148*5.1148*5.1148*5.114
02/27/2007 18:40:00*5.1142*5.1142*5.1148*5.1142
02/27/2007 18:45:00*5.1136*5.1136*5.1142*5.1136
02/27/2007 18:50:00*5.1128*5.1128*5.1136*5.1128
02/27/2007 18:55:00*5.1142*5.1142*5.1142*5.1128
02/27/2007 19:00:00*5.1134*5.1134*5.1142*5.1134
02/27/2007 19:05:00*5.1131*5.1131*5.1134*5.1131
02/27/2007 19:10:00*5.1139*5.1139*5.1139*5.1131
02/27/2007 19:15:00*5.1121*5.1121*5.1139*5.1121
02/27/2007 19:20:00*5.112*5.112*5.1121*5.112
02/27/2007 19:25:00*5.1107*5.1107*5.112*5.1107
02/27/2007 19:30:00*5.1121*5.1121*5.1121*5.1107
02/27/2007 19:35:00*5.1105*5.1105*5.1121*5.1105
02/27/2007 19:40:00*5.1122*5.1122*5.1122*5.1105
02/27/2007 19:45:00*5.1124*5.1124*5.1124*5.1122
02/27/2007 19:50:00*5.1124*5.1124*5.1124*5.1124
02/27/2007 19:55:00*5.1132*5.1132*5.1132*5.1124
02/27/2007 20:00:00*5.1118*5.1118*5.1132*5.1118
02/27/2007 20:05:00*5.1121*5.1121*5.1121*5.1118
02/27/2007 20:10:00*5.1089*5.1089*5.1121*5.1089
02/27/2007 20:15:00*5.1095*5.1095*5.1095*5.1089
02/27/2007 20:20:00*5.1095*5.1095*5.1095*5.1095
02/27/2007 20:25:00*5.1085*5.1085*5.1095*5.1085
02/27/2007 20:30:00*5.1089*5.1089*5.1089*5.1085
02/27/2007 20:35:00*5.109*5.109*5.109*5.1089
02/27/2007 20:40:00*5.1102*5.1102*5.1102*5.109
02/27/2007 20:45:00*5.1093*5.1093*5.1102*5.1093
02/27/2007 20:50:00*5.1094*5.1094*5.1094*5.1093
02/27/2007 20:55:00*5.1097*5.1097*5.1097*5.1094
02/27/2007 21:00:00*5.1086*5.1086*5.1097*5.1086
02/27/2007 21:05:00*5.1102*5.1102*5.1102*5.1086
02/27/2007 21:10:00*5.1097*5.1097*5.1102*5.1097
02/27/2007 21:15:00*5.1086*5.1086*5.1097*5.1086
02/27/2007 21:20:00*5.1093*5.1093*5.1093*5.1086
02/27/2007 21:25:00*5.1094*5.1094*5.1094*5.1093
02/27/2007 21:30:00*5.1096*5.1096*5.1096*5.1094
02/27/2007 21:35:00*5.1103*5.1103*5.1103*5.1096
02/27/2007 21:40:00*5.1118*5.1118*5.1118*5.1103
02/27/2007 21:45:00*5.1114*5.1114*5.1118*5.1114
02/27/2007 21:50:00*5.1122*5.1122*5.1122*5.1114
02/27/2007 21:55:00*5.1102*5.1102*5.1122*5.1102
02/27/2007 22:00:00*5.1105*5.1105*5.1105*5.1102
02/27/2007 22:05:00*5.1117*5.1117*5.1117*5.1105
02/27/2007 22:10:00*5.1093*5.1093*5.1117*5.1093
02/27/2007 22:15:00*5.1099*5.1099*5.1099*5.1093
02/27/2007 22:20:00*5.1098*5.1098*5.1099*5.1098
02/27/2007 22:25:00*5.1105*5.1105*5.1105*5.1098
02/27/2007 22:30:00*5.1098*5.1098*5.1105*5.1098
02/27/2007 22:35:00*5.1095*5.1095*5.1098*5.1095
02/27/2007 22:40:00*5.1094*5.1094*5.1095*5.1094
02/27/2007 22:45:00*5.1072*5.1072*5.1094*5.1072
02/27/2007 22:50:00*5.1089*5.1089*5.1089*5.1072
02/27/2007 22:55:00*5.1094*5.1094*5.1094*5.1089
02/27/2007 23:00:00*5.1072*5.1072*5.1094*5.1072
02/27/2007 23:05:00*5.1052*5.1052*5.1072*5.1052
02/27/2007 23:10:00*5.1034*5.1034*5.1052*5.1034
02/27/2007 23:15:00*5.1032*5.1032*5.1034*5.1032
02/27/2007 23:20:00*5.1029*5.1029*5.1032*5.1029
02/27/2007 23:25:00*5.1019*5.1019*5.1029*5.1019
02/27/2007 23:30:00*5.1025*5.1025*5.1025*5.1019
02/27/2007 23:35:00*5.1021*5.1021*5.1025*5.1021
02/27/2007 23:40:00*5.1019*5.1019*5.1021*5.1019
02/27/2007 23:45:00*5.1013*5.1013*5.1019*5.1013
02/27/2007 23:50:00*5.1017*5.1017*5.1017*5.1013
02/27/2007 23:55:00*5.1017*5.1017*5.1017*5.1017
02/28/2007 00:00:00*5.1011*5.1011*5.1017*5.1011
02/28/2007 00:05:00*5.1034*5.1034*5.1034*5.1011
02/28/2007 00:10:00*5.1037*5.1037*5.1037*5.1034
02/28/2007 00:15:00*5.1042*5.1042*5.1042*5.1037
02/28/2007 00:20:00*5.1039*5.1039*5.1042*5.1039
02/28/2007 00:25:00*5.1041*5.1041*5.1041*5.1039
02/28/2007 00:30:00*5.1062*5.1062*5.1062*5.1041
02/28/2007 00:35:00*5.1058*5.1058*5.1062*5.1058
02/28/2007 00:40:00*5.1069*5.1069*5.1069*5.1058
02/28/2007 00:45:00*5.1072*5.1072*5.1072*5.1069
02/28/2007 00:50:00*5.1072*5.1072*5.1072*5.1072
02/28/2007 00:55:00*5.1058*5.1058*5.1072*5.1058
02/28/2007 01:00:00*5.1055*5.1055*5.1058*5.1055
02/28/2007 01:05:00*5.1059*5.1059*5.1059*5.1055
02/28/2007 01:10:00*5.108*5.108*5.108*5.1059
02/28/2007 01:15:00*5.1071*5.1071*5.108*5.1071
02/28/2007 01:20:00*5.1072*5.1072*5.1072*5.1071
02/28/2007 01:25:00*5.1063*5.1063*5.1072*5.1063
02/28/2007 01:30:00*5.1057*5.1057*5.1063*5.1057
02/28/2007 01:35:00*5.1054*5.1054*5.1057*5.1054
02/28/2007 01:40:00*5.1052*5.1052*5.1054*5.1052
02/28/2007 01:45:00*5.1064*5.1064*5.1064*5.1052
02/28/2007 01:50:00*5.1063*5.1063*5.1064*5.1063
02/28/2007 01:55:00*5.1083*5.1083*5.1083*5.1063
02/28/2007 02:00:00*5.1074*5.1074*5.1083*5.1074
02/28/2007 02:05:00*5.1077*5.1077*5.1077*5.1074
02/28/2007 02:10:00*5.1078*5.1078*5.1078*5.1077
02/28/2007 02:15:00*5.1076*5.1076*5.1078*5.1076
02/28/2007 02:20:00*5.1078*5.1078*5.1078*5.1076
02/28/2007 02:25:00*5.1082*5.1082*5.1082*5.1078
02/28/2007 02:30:00*5.109*5.109*5.109*5.1082
02/28/2007 02:35:00*5.1085*5.1085*5.109*5.1085
02/28/2007 02:40:00*5.1067*5.1067*5.1085*5.1067
02/28/2007 02:45:00*5.1071*5.1071*5.1071*5.1067
02/28/2007 02:50:00*5.1081*5.1081*5.1081*5.1071
02/28/2007 02:55:00*5.1089*5.1089*5.1089*5.1081
02/28/2007 03:00:00*5.1085*5.1085*5.1089*5.1085
02/28/2007 03:05:00*5.1076*5.1076*5.1085*5.1076
02/28/2007 03:10:00*5.1087*5.1087*5.1087*5.1076
02/28/2007 03:15:00*5.1077*5.1077*5.1087*5.1077
02/28/2007 03:20:00*5.1073*5.1073*5.1077*5.1073
02/28/2007 03:25:00*5.1074*5.1074*5.1074*5.1073
02/28/2007 03:30:00*5.1083*5.1083*5.1083*5.1074
02/28/2007 03:35:00*5.1078*5.1078*5.1083*5.1078
02/28/2007 03:40:00*5.1075*5.1075*5.1078*5.1075
02/28/2007 03:45:00*5.1077*5.1077*5.1077*5.1075
02/28/2007 03:50:00*5.1077*5.1077*5.1077*5.1077
02/28/2007 03:55:00*5.1077*5.1077*5.1077*5.1077
02/28/2007 04:00:00*5.1077*5.1077*5.1077*5.1077
02/28/2007 04:05:00*5.1099*5.1099*5.1099*5.1099
02/28/2007 04:10:00*5.1099*5.1099*5.1099*5.1099
02/28/2007 04:15:00*5.1099*5.1099*5.1099*5.1099
02/28/2007 04:20:00*5.1099*5.1099*5.1099*5.1099
02/28/2007 04:25:00*5.1099*5.1099*5.1099*5.1099
02/28/2007 07:20:00*5.1108*5.1108*5.1108*5.1099
02/28/2007 07:25:00*5.1127*5.1127*5.1127*5.1108
02/28/2007 07:30:00*5.1112*5.1112*5.1127*5.1112
02/28/2007 07:35:00*5.1122*5.1122*5.1122*5.1112
02/28/2007 07:40:00*5.1111*5.1111*5.1122*5.1111
02/28/2007 07:45:00*5.1112*5.1112*5.1112*5.1111
02/28/2007 07:50:00*5.1115*5.1115*5.1115*5.1112
02/28/2007 07:55:00*5.1115*5.1115*5.1115*5.1115
02/28/2007 08:00:00*5.1122*5.1122*5.1122*5.1115
02/28/2007 08:05:00*5.1122*5.1122*5.1122*5.1122
02/28/2007 08:10:00*5.113*5.113*5.113*5.1122
02/28/2007 08:15:00*5.112*5.112*5.113*5.112
02/28/2007 08:20:00*5.1121*5.1121*5.1121*5.112
02/28/2007 08:25:00*5.1131*5.1131*5.1131*5.1121
02/28/2007 08:30:00*5.1126*5.1126*5.1131*5.1126
02/28/2007 08:35:00*5.1123*5.1123*5.1126*5.1123
02/28/2007 08:40:00*5.1122*5.1122*5.1123*5.1122
02/28/2007 08:45:00*5.1122*5.1122*5.1122*5.1122
02/28/2007 08:50:00*5.115*5.115*5.115*5.1122
02/28/2007 08:55:00*5.1141*5.1141*5.115*5.1141
02/28/2007 09:00:00*5.1133*5.1133*5.1141*5.1133
02/28/2007 09:05:00*5.1133*5.1133*5.1133*5.1133
02/28/2007 09:10:00*5.1129*5.1129*5.1133*5.1129
02/28/2007 09:15:00*5.1123*5.1123*5.1129*5.1123
02/28/2007 09:20:00*5.1126*5.1126*5.1126*5.1123
02/28/2007 09:25:00*5.1115*5.1115*5.1126*5.1115
02/28/2007 09:30:00*5.1124*5.1124*5.1124*5.1115
02/28/2007 09:35:00*5.1124*5.1124*5.1124*5.1124
02/28/2007 09:40:00*5.112*5.112*5.1124*5.112
02/28/2007 09:45:00*5.112*5.112*5.112*5.112
02/28/2007 09:50:00*5.112*5.112*5.112*5.112
02/28/2007 09:55:00*5.1136*5.1136*5.1136*5.112
02/28/2007 10:00:00*5.1132*5.1132*5.1136*5.1132
02/28/2007 10:05:00*5.1132*5.1132*5.1132*5.1132
02/28/2007 10:10:00*5.1126*5.1126*5.1132*5.1126
02/28/2007 10:15:00*5.1123*5.1123*5.1126*5.1123
02/28/2007 10:20:00*5.1123*5.1123*5.1123*5.1123
02/28/2007 10:25:00*5.112*5.112*5.1123*5.112
02/28/2007 10:30:00*5.1119*5.1119*5.112*5.1119
02/28/2007 10:35:00*5.1116*5.1116*5.1119*5.1116
02/28/2007 10:40:00*5.1116*5.1116*5.1116*5.1116
02/28/2007 10:45:00*5.1116*5.1116*5.1116*5.1116
02/28/2007 10:50:00*5.1116*5.1116*5.1116*5.1116
02/28/2007 10:55:00*5.1084*5.1084*5.1116*5.1084
02/28/2007 11:00:00*5.1087*5.1087*5.1087*5.1087
02/28/2007 11:05:00*5.1087*5.1087*5.1087*5.1087
02/28/2007 11:10:00*5.1085*5.1085*5.1087*5.1085
02/28/2007 11:15:00*5.11*5.1107*5.1107*5.1085
02/28/2007 11:20:00*5.1107*5.1107*5.1107*5.1107
02/28/2007 11:25:00*5.1107*5.1107*5.1107*5.1107
02/28/2007 11:30:00*5.1096*5.1096*5.1107*5.1096
02/28/2007 11:35:00*5.1096*5.1096*5.1096*5.1096
02/28/2007 11:40:00*5.1097*5.1097*5.1097*5.1096
02/28/2007 11:45:00*5.1105*5.1105*5.1105*5.1097
02/28/2007 11:50:00*5.1093*5.1093*5.1105*5.1093
02/28/2007 11:55:00*5.1119*5.1119*5.1119*5.1093
02/28/2007 12:00:00*5.1119*5.1119*5.1119*5.1119
02/28/2007 12:05:00*5.1116*5.1116*5.1119*5.1116
02/28/2007 12:10:00*5.1119*5.1119*5.1119*5.1116
02/28/2007 12:15:00*5.1119*5.1119*5.1119*5.1119
02/28/2007 12:20:00*5.1117*5.1117*5.1119*5.1117
02/28/2007 12:25:00*5.1121*5.1121*5.1121*5.1117
02/28/2007 12:30:00*5.1102*5.1102*5.1121*5.1102
02/28/2007 12:35:00*5.1102*5.1102*5.1102*5.1102
02/28/2007 12:40:00*5.1113*5.1113*5.1113*5.1102
02/28/2007 12:45:00*5.1116*5.1116*5.1116*5.1113
02/28/2007 12:50:00*5.1109*5.1109*5.1116*5.1109
02/28/2007 12:55:00*5.1115*5.1115*5.1115*5.1109
02/28/2007 13:00:00*5.1109*5.1109*5.1115*5.1109
02/28/2007 13:05:00*5.1129*5.1129*5.1129*5.1109
02/28/2007 13:10:00*5.1134*5.1134*5.1134*5.1129
02/28/2007 13:15:00*5.1129*5.1129*5.1134*5.1129
02/28/2007 13:20:00*5.1133*5.1133*5.1133*5.1129
02/28/2007 13:25:00*5.1123*5.1123*5.1133*5.1123
02/28/2007 13:30:00*5.1118*5.1118*5.1123*5.1118
02/28/2007 13:35:00*5.1119*5.1119*5.1119*5.1118
02/28/2007 13:40:00*5.1112*5.1112*5.1119*5.1112
02/28/2007 13:45:00*5.1105*5.1105*5.1112*5.1105
02/28/2007 13:50:00*5.1111*5.1111*5.1111*5.1105
02/28/2007 13:55:00*5.1111*5.1111*5.1111*5.1111
02/28/2007 14:00:00*5.112*5.112*5.112*5.1111
02/28/2007 14:05:00*5.1116*5.1116*5.112*5.1116
02/28/2007 14:10:00*5.1112*5.1112*5.1116*5.1112
02/28/2007 14:15:00*5.1106*5.1106*5.1112*5.1106
02/28/2007 14:20:00*5.1114*5.1114*5.1114*5.1106
02/28/2007 14:25:00*5.1114*5.1114*5.1114*5.1114
02/28/2007 14:30:00*5.1116*5.1116*5.1116*5.1114
02/28/2007 14:35:00*5.1119*5.1119*5.1119*5.1116
02/28/2007 14:40:00*5.1123*5.1123*5.1123*5.1119
02/28/2007 14:45:00*5.1128*5.1128*5.1128*5.1123
02/28/2007 14:50:00*5.1124*5.1124*5.1128*5.1124
02/28/2007 14:55:00*5.1124*5.1124*5.1124*5.1124
02/28/2007 15:00:00*5.1118*5.1118*5.1124*5.1118
02/28/2007 15:05:00*5.1123*5.1123*5.1123*5.1118
02/28/2007 15:10:00*5.1089*5.1089*5.1123*5.1089
02/28/2007 15:15:00*5.1108*5.1108*5.1108*5.1089
02/28/2007 15:20:00*5.1108*5.1108*5.1108*5.1108
02/28/2007 15:25:00*5.1109*5.1109*5.1109*5.1108
02/28/2007 15:30:00*5.1107*5.1107*5.1109*5.1107
02/28/2007 15:35:00*5.1108*5.1108*5.1108*5.1107
02/28/2007 15:40:00*5.1094*5.1094*5.1108*5.1094
02/28/2007 15:45:00*5.1078*5.1078*5.1094*5.1078
02/28/2007 15:50:00*5.1077*5.1077*5.1078*5.1077
02/28/2007 15:55:00*5.1089*5.1089*5.1089*5.1077
02/28/2007 16:00:00*5.1095*5.1095*5.1095*5.1089
02/28/2007 16:05:00*5.1089*5.1089*5.1095*5.1089
02/28/2007 16:10:00*5.1094*5.1094*5.1094*5.1089
02/28/2007 16:15:00*5.1092*5.1092*5.1094*5.1092
02/28/2007 16:20:00*5.109*5.109*5.1092*5.109
02/28/2007 16:25:00*5.1093*5.1093*5.1093*5.109
02/28/2007 16:30:00*5.1092*5.1092*5.1093*5.1092
02/28/2007 16:35:00*5.1096*5.1096*5.1096*5.1092
02/28/2007 16:40:00*5.1104*5.1104*5.1104*5.1096
02/28/2007 16:45:00*5.11*5.11*5.1104*5.11
02/28/2007 16:50:00*5.1096*5.1096*5.11*5.1096
02/28/2007 16:55:00*5.1116*5.1116*5.1116*5.1096
02/28/2007 17:00:00*5.1115*5.1115*5.1116*5.1115
