02/26/2007 17:05:00*5.1135*5.1135*5.1136*5.1135
02/26/2007 17:10:00*5.1135*5.1135*5.1135*5.1135
02/26/2007 17:15:00*5.1132*5.1132*5.1135*5.1132
02/26/2007 17:20:00*5.1131*5.1131*5.1132*5.1131
02/26/2007 17:25:00*5.1144*5.1144*5.1144*5.1131
02/26/2007 17:30:00*5.1141*5.1141*5.1144*5.1141
02/26/2007 17:35:00*5.1138*5.1138*5.1141*5.1138
02/26/2007 17:40:00*5.1132*5.1132*5.1138*5.1132
02/26/2007 17:45:00*5.1139*5.1139*5.1139*5.1132
02/26/2007 17:50:00*5.1131*5.1131*5.1139*5.1131
02/26/2007 17:55:00*5.1129*5.1129*5.1131*5.1129
02/26/2007 18:00:00*5.1129*5.1129*5.1129*5.1129
02/26/2007 18:05:00*5.1129*5.1129*5.1129*5.1129
02/26/2007 18:10:00*5.1122*5.1122*5.1129*5.1122
02/26/2007 18:15:00*5.1125*5.1125*5.1125*5.1122
02/26/2007 18:20:00*5.1125*5.1125*5.1125*5.1125
02/26/2007 18:25:00*5.112*5.112*5.1125*5.112
02/26/2007 18:30:00*5.1124*5.1124*5.1124*5.112
02/26/2007 18:35:00*5.112*5.112*5.1124*5.112
02/26/2007 18:40:00*5.1124*5.1124*5.1124*5.112
02/26/2007 18:45:00*5.1132*5.1132*5.1132*5.1124
02/26/2007 18:50:00*5.1135*5.1135*5.1135*5.1132
02/26/2007 18:55:00*5.1139*5.1139*5.1139*5.1135
02/26/2007 19:00:00*5.1119*5.1119*5.1139*5.1119
02/26/2007 19:05:00*5.1123*5.1123*5.1123*5.1119
02/26/2007 19:10:00*5.112*5.112*5.1123*5.112
02/26/2007 19:15:00*5.1134*5.1134*5.1134*5.112
02/26/2007 19:20:00*5.1135*5.1135*5.1135*5.1134
02/26/2007 19:25:00*5.1112*5.1112*5.1135*5.1112
02/26/2007 19:30:00*5.1105*5.1105*5.1112*5.1105
02/26/2007 19:35:00*5.1108*5.1108*5.1108*5.1105
02/26/2007 19:40:00*5.1119*5.1119*5.1119*5.1108
02/26/2007 19:45:00*5.1128*5.1128*5.1128*5.1119
02/26/2007 19:50:00*5.1125*5.1125*5.1128*5.1125
02/26/2007 19:55:00*5.1138*5.1138*5.1138*5.1125
02/26/2007 20:00:00*5.1134*5.1134*5.1138*5.1134
02/26/2007 20:05:00*5.1119*5.1119*5.1134*5.1119
02/26/2007 20:10:00*5.1134*5.1134*5.1134*5.1119
02/26/2007 20:15:00*5.114*5.114*5.114*5.1134
02/26/2007 20:20:00*5.1124*5.1124*5.114*5.1124
02/26/2007 20:25:00*5.1126*5.1126*5.1126*5.1124
02/26/2007 20:30:00*5.113*5.113*5.113*5.1126
02/26/2007 20:35:00*5.1132*5.1132*5.1132*5.113
02/26/2007 20:40:00*5.1124*5.1124*5.1132*5.1124
02/26/2007 20:45:00*5.1127*5.1127*5.1127*5.1124
02/26/2007 20:50:00*5.1127*5.1127*5.1127*5.1127
02/26/2007 20:55:00*5.1145*5.1145*5.1145*5.1127
02/26/2007 21:00:00*5.1158*5.1158*5.1158*5.1145
02/26/2007 21:05:00*5.1145*5.1145*5.1158*5.1145
02/26/2007 21:10:00*5.116*5.116*5.116*5.1145
02/26/2007 21:15:00*5.1145*5.1145*5.116*5.1145
02/26/2007 21:20:00*5.1155*5.1155*5.1155*5.1145
02/26/2007 21:25:00*5.1148*5.1148*5.1155*5.1148
02/26/2007 21:30:00*5.1144*5.1144*5.1148*5.1144
02/26/2007 21:35:00*5.1132*5.1132*5.1144*5.1132
02/26/2007 21:40:00*5.1135*5.1135*5.1135*5.1132
02/26/2007 21:45:00*5.1137*5.1137*5.1137*5.1135
02/26/2007 21:50:00*5.1142*5.1142*5.1142*5.1137
02/26/2007 21:55:00*5.1137*5.1137*5.1142*5.1137
02/26/2007 22:00:00*5.1147*5.1147*5.1147*5.1137
02/26/2007 22:05:00*5.1146*5.1146*5.1147*5.1146
02/26/2007 22:10:00*5.1142*5.1142*5.1146*5.1142
02/26/2007 22:15:00*5.1159*5.1159*5.1159*5.1142
02/26/2007 22:20:00*5.1145*5.1145*5.1159*5.1145
02/26/2007 22:25:00*5.1149*5.1149*5.1149*5.1145
02/26/2007 22:30:00*5.1144*5.1144*5.1149*5.1144
02/26/2007 22:35:00*5.1153*5.1153*5.1153*5.1144
02/26/2007 22:40:00*5.117*5.117*5.117*5.1153
02/26/2007 22:45:00*5.1149*5.1149*5.117*5.1149
02/26/2007 22:50:00*5.1153*5.1153*5.1153*5.1149
02/26/2007 22:55:00*5.1164*5.1164*5.1164*5.1153
02/26/2007 23:00:00*5.1154*5.1154*5.1164*5.1154
02/26/2007 23:05:00*5.1147*5.1147*5.1154*5.1147
02/26/2007 23:10:00*5.1154*5.1154*5.1154*5.1147
02/26/2007 23:15:00*5.1158*5.1158*5.1158*5.1154
02/26/2007 23:20:00*5.1147*5.1147*5.1158*5.1147
02/26/2007 23:25:00*5.1155*5.1155*5.1155*5.1147
02/26/2007 23:30:00*5.1161*5.1161*5.1161*5.1155
02/26/2007 23:35:00*5.1154*5.1154*5.1161*5.1154
02/26/2007 23:40:00*5.1166*5.1166*5.1166*5.1154
02/26/2007 23:45:00*5.1171*5.1171*5.1171*5.1166
02/26/2007 23:50:00*5.1162*5.1162*5.1171*5.1162
02/26/2007 23:55:00*5.116*5.116*5.1162*5.116
02/27/2007 00:00:00*5.1157*5.1157*5.116*5.1157
02/27/2007 00:05:00*5.1158*5.1158*5.1158*5.1157
02/27/2007 00:10:00*5.1152*5.1152*5.1158*5.1152
02/27/2007 00:15:00*5.1147*5.1147*5.1152*5.1147
02/27/2007 00:20:00*5.115*5.115*5.115*5.1147
02/27/2007 00:25:00*5.115*5.115*5.115*5.115
02/27/2007 00:30:00*5.115*5.115*5.115*5.115
02/27/2007 00:35:00*5.1163*5.1163*5.1163*5.115
02/27/2007 00:40:00*5.1163*5.1163*5.1163*5.1163
02/27/2007 00:45:00*5.1155*5.1155*5.1163*5.1155
02/27/2007 00:50:00*5.1153*5.1153*5.1155*5.1153
02/27/2007 00:55:00*5.1164*5.1164*5.1164*5.1153
02/27/2007 01:00:00*5.1153*5.1153*5.1164*5.1153
02/27/2007 01:05:00*5.1148*5.1148*5.1153*5.1148
02/27/2007 01:10:00*5.1155*5.1155*5.1155*5.1148
02/27/2007 01:15:00*5.1156*5.1156*5.1156*5.1155
02/27/2007 01:20:00*5.1165*5.1165*5.1165*5.1156
02/27/2007 01:25:00*5.1168*5.1168*5.1168*5.1165
02/27/2007 01:30:00*5.1172*5.1172*5.1172*5.1168
02/27/2007 01:35:00*5.1164*5.1164*5.1172*5.1164
02/27/2007 01:40:00*5.1167*5.1167*5.1167*5.1164
02/27/2007 01:45:00*5.1161*5.1161*5.1167*5.1161
02/27/2007 01:50:00*5.1152*5.1152*5.1161*5.1152
02/27/2007 01:55:00*5.1153*5.1153*5.1153*5.1152
02/27/2007 02:00:00*5.1146*5.1146*5.1153*5.1146
02/27/2007 02:05:00*5.1153*5.1153*5.1153*5.1146
02/27/2007 02:10:00*5.1151*5.1151*5.1153*5.1151
02/27/2007 02:15:00*5.1149*5.1149*5.1151*5.1149
02/27/2007 02:20:00*5.1156*5.1156*5.1156*5.1149
02/27/2007 02:25:00*5.1156*5.1156*5.1156*5.1156
02/27/2007 02:30:00*5.115*5.115*5.1156*5.115
02/27/2007 02:35:00*5.1151*5.1151*5.1151*5.115
02/27/2007 02:40:00*5.115*5.115*5.1151*5.115
02/27/2007 02:45:00*5.1139*5.1139*5.115*5.1139
02/27/2007 02:50:00*5.1138*5.1138*5.1139*5.1138
02/27/2007 02:55:00*5.1132*5.1132*5.1138*5.1132
02/27/2007 03:00:00*5.1143*5.1143*5.1143*5.1132
02/27/2007 03:05:00*5.1131*5.1131*5.1143*5.1131
02/27/2007 03:10:00*5.1142*5.1142*5.1142*5.1131
02/27/2007 03:15:00*5.113*5.113*5.1142*5.113
02/27/2007 03:20:00*5.1134*5.1134*5.1134*5.113
02/27/2007 03:25:00*5.1157*5.1157*5.1157*5.1134
02/27/2007 03:30:00*5.1176*5.1176*5.1176*5.1157
02/27/2007 03:35:00*5.1184*5.1184*5.1184*5.1176
02/27/2007 03:40:00*5.1222*5.1222*5.1222*5.1184
02/27/2007 03:45:00*5.1193*5.1193*5.1222*5.1193
02/27/2007 03:50:00*5.1158*5.1158*5.1193*5.1158
02/27/2007 03:55:00*5.1171*5.1171*5.1171*5.1158
02/27/2007 04:00:00*5.1183*5.1183*5.1183*5.1171
02/27/2007 04:05:00*5.1179*5.1182*5.1183*5.1179
02/27/2007 04:10:00*5.1182*5.1182*5.1182*5.1182
02/27/2007 04:15:00*5.118*5.118*5.1182*5.118
02/27/2007 04:20:00*5.1184*5.1184*5.1184*5.118
02/27/2007 04:25:00*5.1174*5.1174*5.1184*5.1174
02/27/2007 04:30:00*5.1179*5.1179*5.1179*5.1174
02/27/2007 04:35:00*5.1176*5.1176*5.1179*5.1176
02/27/2007 04:40:00*5.1164*5.1164*5.1176*5.1164
02/27/2007 04:45:00*5.1165*5.1165*5.1165*5.1164
02/27/2007 04:50:00*5.1165*5.1165*5.1165*5.1165
02/27/2007 04:55:00*5.118*5.118*5.118*5.1165
02/27/2007 05:00:00*5.1182*5.1182*5.1182*5.118
02/27/2007 05:05:00*5.1167*5.1167*5.1182*5.1167
02/27/2007 05:10:00*5.1172*5.1172*5.1172*5.1167
02/27/2007 05:15:00*5.1173*5.1173*5.1173*5.1172
02/27/2007 05:20:00*5.1188*5.1188*5.1188*5.1173
02/27/2007 05:25:00*5.1206*5.1206*5.1206*5.1188
02/27/2007 05:30:00*5.122*5.122*5.122*5.1206
02/27/2007 05:35:00*5.121*5.121*5.122*5.121
02/27/2007 05:40:00*5.1208*5.1208*5.121*5.1208
02/27/2007 05:45:00*5.1246*5.1246*5.1246*5.1208
02/27/2007 05:50:00*5.1243*5.1243*5.1246*5.1243
02/27/2007 05:55:00*5.1234*5.1234*5.1243*5.1234
02/27/2007 06:00:00*5.1229*5.1229*5.1234*5.1229
02/27/2007 06:05:00*5.1231*5.1231*5.1231*5.1229
02/27/2007 06:10:00*5.1232*5.1232*5.1232*5.1231
02/27/2007 06:15:00*5.1222*5.1222*5.1232*5.1222
02/27/2007 06:20:00*5.1222*5.1222*5.1222*5.1222
02/27/2007 06:25:00*5.1229*5.1229*5.1229*5.1222
02/27/2007 06:30:00*5.1226*5.1226*5.1229*5.1226
02/27/2007 06:35:00*5.1226*5.1226*5.1226*5.1226
02/27/2007 06:40:00*5.1229*5.1229*5.1229*5.1226
02/27/2007 06:45:00*5.1227*5.1227*5.1229*5.1227
02/27/2007 06:50:00*5.1228*5.1228*5.1228*5.1227
02/27/2007 06:55:00*5.1229*5.1229*5.1229*5.1228
02/27/2007 07:00:00*5.1233*5.1233*5.1233*5.1229
02/27/2007 07:05:00*5.1249*5.1249*5.1249*5.1233
02/27/2007 07:10:00*5.1232*5.1232*5.1249*5.1232
02/27/2007 07:15:00*5.1216*5.1216*5.1232*5.1216
02/27/2007 07:20:00*5.1222*5.1222*5.1222*5.1216
02/27/2007 07:25:00*5.1217*5.1217*5.1222*5.1217
02/27/2007 07:30:00*5.1215*5.1215*5.1217*5.1215
02/27/2007 07:35:00*5.1216*5.1216*5.1216*5.1215
02/27/2007 07:40:00*5.1206*5.1206*5.1216*5.1206
02/27/2007 07:45:00*5.1212*5.1212*5.1212*5.1206
02/27/2007 07:50:00*5.1224*5.1224*5.1224*5.1212
02/27/2007 07:55:00*5.1229*5.1229*5.1229*5.1224
02/27/2007 08:00:00*5.1243*5.1243*5.1243*5.1229
02/27/2007 08:05:00*5.123*5.123*5.1243*5.123
02/27/2007 08:10:00*5.1236*5.1236*5.1236*5.123
02/27/2007 08:15:00*5.1228*5.1228*5.1236*5.1228
02/27/2007 08:20:00*5.1238*5.1238*5.1238*5.1228
02/27/2007 08:25:00*5.1222*5.1222*5.1238*5.1222
02/27/2007 08:30:00*5.1221*5.1221*5.1222*5.1221
02/27/2007 08:35:00*5.123*5.123*5.123*5.1221
02/27/2007 08:40:00*5.1226*5.1226*5.123*5.1226
02/27/2007 08:45:00*5.1227*5.1227*5.1227*5.1226
02/27/2007 08:50:00*5.1228*5.1228*5.1228*5.1227
02/27/2007 08:55:00*5.1228*5.1228*5.1228*5.1228
02/27/2007 09:00:00*5.1236*5.1236*5.1236*5.1228
02/27/2007 09:05:00*5.1236*5.1236*5.1236*5.1236
02/27/2007 09:10:00*5.1233*5.1233*5.1236*5.1233
02/27/2007 09:15:00*5.1228*5.1228*5.1233*5.1228
02/27/2007 09:20:00*5.1227*5.1227*5.1228*5.1227
02/27/2007 09:25:00*5.1221*5.1221*5.1227*5.1221
02/27/2007 09:30:00*5.1225*5.1225*5.1225*5.1221
02/27/2007 09:35:00*5.1234*5.1234*5.1234*5.1225
02/27/2007 09:40:00*5.122*5.122*5.1234*5.122
02/27/2007 09:45:00*5.1229*5.1229*5.1229*5.122
02/27/2007 09:50:00*5.1221*5.1221*5.1229*5.1221
02/27/2007 09:55:00*5.1221*5.1221*5.1221*5.1221
02/27/2007 10:00:00*5.1227*5.1227*5.1227*5.1221
02/27/2007 10:05:00*5.1228*5.1228*5.1228*5.1227
02/27/2007 10:10:00*5.1228*5.1228*5.1228*5.1228
02/27/2007 10:15:00*5.1226*5.1226*5.1228*5.1226
02/27/2007 10:20:00*5.1229*5.1229*5.1229*5.1226
02/27/2007 10:25:00*5.1233*5.1233*5.1233*5.1229
02/27/2007 10:30:00*5.1226*5.1226*5.1233*5.1226
02/27/2007 10:35:00*5.1226*5.1226*5.1226*5.1226
02/27/2007 10:40:00*5.1217*5.1217*5.1226*5.1217
02/27/2007 10:45:00*5.1218*5.1218*5.1218*5.1217
02/27/2007 10:50:00*5.1218*5.1218*5.1218*5.1218
02/27/2007 10:55:00*5.1214*5.1214*5.1218*5.1214
02/27/2007 11:00:00*5.1203*5.1203*5.1214*5.1203
02/27/2007 11:05:00*5.1217*5.1217*5.1217*5.1203
02/27/2007 11:10:00*5.1202*5.1202*5.1217*5.1202
02/27/2007 11:15:00*5.1211*5.1211*5.1211*5.1202
02/27/2007 11:20:00*5.1217*5.1217*5.1217*5.1211
02/27/2007 11:25:00*5.1225*5.1225*5.1225*5.1217
02/27/2007 11:30:00*5.1222*5.1222*5.1225*5.1222
02/27/2007 11:35:00*5.1213*5.1213*5.1222*5.1213
02/27/2007 11:40:00*5.1214*5.1214*5.1214*5.1213
02/27/2007 11:45:00*5.1215*5.1215*5.1215*5.1214
02/27/2007 11:50:00*5.1205*5.1205*5.1215*5.1205
02/27/2007 11:55:00*5.1194*5.1194*5.1205*5.1194
02/27/2007 12:00:00*5.1204*5.1204*5.1204*5.1194
02/27/2007 12:05:00*5.1208*5.1208*5.1208*5.1204
02/27/2007 12:10:00*5.1204*5.1204*5.1208*5.1204
02/27/2007 12:15:00*5.1205*5.1205*5.1205*5.1204
02/27/2007 12:20:00*5.1205*5.1205*5.1205*5.1205
02/27/2007 12:25:00*5.1211*5.1211*5.1211*5.1205
02/27/2007 12:30:00*5.1217*5.1217*5.1217*5.1211
02/27/2007 12:35:00*5.1217*5.1217*5.1217*5.1217
02/27/2007 12:40:00*5.1211*5.1211*5.1217*5.1211
02/27/2007 12:45:00*5.1215*5.1215*5.1215*5.1211
02/27/2007 12:50:00*5.1219*5.1219*5.1219*5.1215
02/27/2007 12:55:00*5.1218*5.1218*5.1219*5.1218
02/27/2007 13:00:00*5.1221*5.1221*5.1221*5.1218
02/27/2007 13:05:00*5.1196*5.1196*5.1221*5.1196
02/27/2007 13:10:00*5.1211*5.1211*5.1211*5.1196
02/27/2007 13:15:00*5.1204*5.1204*5.1211*5.1204
02/27/2007 13:20:00*5.1204*5.1204*5.1204*5.1204
02/27/2007 13:25:00*5.1203*5.1203*5.1204*5.1203
02/27/2007 13:30:00*5.1208*5.1208*5.1208*5.1203
02/27/2007 13:35:00*5.1198*5.1198*5.1208*5.1198
02/27/2007 13:40:00*5.1198*5.1198*5.1198*5.1198
02/27/2007 13:45:00*5.1185*5.1185*5.1198*5.1185
02/27/2007 13:50:00*5.1171*5.1171*5.1185*5.1171
02/27/2007 13:55:00*5.1167*5.1167*5.1171*5.1167
02/27/2007 14:00:00*5.1167*5.1167*5.1167*5.1167
02/27/2007 14:05:00*5.116*5.116*5.1167*5.116
02/27/2007 14:10:00*5.113*5.113*5.116*5.113
02/27/2007 14:15:00*5.113*5.113*5.113*5.113
02/27/2007 14:20:00*5.1144*5.1144*5.1144*5.113
02/27/2007 14:25:00*5.1138*5.1138*5.1144*5.1138
02/27/2007 14:30:00*5.1138*5.1138*5.1138*5.1138
02/27/2007 14:35:00*5.1138*5.1138*5.1138*5.1138
02/27/2007 14:40:00*5.1137*5.1137*5.1138*5.1137
02/27/2007 14:45:00*5.1138*5.1138*5.1138*5.1137
02/27/2007 14:50:00*5.1145*5.1145*5.1145*5.1138
02/27/2007 14:55:00*5.1155*5.1155*5.1155*5.1145
02/27/2007 15:00:00*5.1155*5.1155*5.1155*5.1155
02/27/2007 15:05:00*5.1155*5.1155*5.1155*5.1155
02/27/2007 15:10:00*5.1138*5.1138*5.1155*5.1138
02/27/2007 15:15:00*5.1155*5.1155*5.1155*5.1138
02/27/2007 15:20:00*5.1187*5.1187*5.1187*5.1155
02/27/2007 15:25:00*5.1187*5.1187*5.1187*5.1187
02/27/2007 15:30:00*5.1154*5.1154*5.1187*5.1154
02/27/2007 15:35:00*5.1176*5.1176*5.1176*5.1154
02/27/2007 15:40:00*5.1171*5.1171*5.1176*5.1171
02/27/2007 15:45:00*5.1166*5.1166*5.1171*5.1166
02/27/2007 15:50:00*5.1173*5.1173*5.1173*5.1166
02/27/2007 15:55:00*5.1171*5.1171*5.1173*5.1171
02/27/2007 16:00:00*5.1174*5.1174*5.1174*5.1171
02/27/2007 16:05:00*5.1169*5.1169*5.1174*5.1169
02/27/2007 16:10:00*5.1161*5.1161*5.1169*5.1161
02/27/2007 16:15:00*5.1162*5.1162*5.1162*5.1161
02/27/2007 16:20:00*5.117*5.117*5.117*5.1162
02/27/2007 16:25:00*5.1162*5.1162*5.117*5.1162
02/27/2007 16:30:00*5.1149*5.1149*5.1162*5.1149
02/27/2007 16:35:00*5.1153*5.1153*5.1153*5.1149
02/27/2007 16:40:00*5.1154*5.1154*5.1154*5.1153
02/27/2007 16:45:00*5.1148*5.1148*5.1154*5.1148
02/27/2007 16:50:00*5.1152*5.1152*5.1152*5.1148
02/27/2007 16:55:00*5.1154*5.1154*5.1154*5.1152
02/27/2007 17:00:00*5.1146*5.1146*5.1154*5.1146
