02/25/2007 17:05:00*5.1019*5.1019*5.1019*5.1019
02/25/2007 17:10:00*5.1019*5.1019*5.1019*5.1019
02/25/2007 17:15:00*5.1019*5.1019*5.1019*5.1019
02/25/2007 17:20:00*5.1019*5.1019*5.1019*5.1019
02/25/2007 17:25:00*5.1025*5.1025*5.1025*5.1019
02/25/2007 17:30:00*5.0988*5.0988*5.1025*5.0988
02/25/2007 17:35:00*5.0981*5.0981*5.0988*5.0981
02/25/2007 17:40:00*5.0991*5.0991*5.0991*5.0981
02/25/2007 17:45:00*5.0986*5.0986*5.0991*5.0986
02/25/2007 17:50:00*5.0988*5.0988*5.0988*5.0986
02/25/2007 17:55:00*5.0988*5.0988*5.0988*5.0988
02/25/2007 18:00:00*5.0996*5.0996*5.0996*5.0988
02/25/2007 18:05:00*5.0996*5.0996*5.0996*5.0996
02/25/2007 18:10:00*5.0992*5.0992*5.0996*5.0992
02/25/2007 18:15:00*5.0999*5.0999*5.0999*5.0992
02/25/2007 18:20:00*5.1001*5.1001*5.1001*5.0999
02/25/2007 18:25:00*5.1006*5.1006*5.1006*5.1001
02/25/2007 18:30:00*5.1015*5.1015*5.1015*5.1006
02/25/2007 18:35:00*5.1019*5.1019*5.1019*5.1015
02/25/2007 18:40:00*5.1018*5.1018*5.1019*5.1018
02/25/2007 18:45:00*5.1018*5.1018*5.1018*5.1018
02/25/2007 18:50:00*5.1025*5.1025*5.1025*5.1018
02/25/2007 18:55:00*5.1014*5.1014*5.1025*5.1014
02/25/2007 19:00:00*5.1026*5.1026*5.1026*5.1014
02/25/2007 19:05:00*5.1008*5.1008*5.1026*5.1008
02/25/2007 19:10:00*5.1019*5.1019*5.1019*5.1008
02/25/2007 19:15:00*5.1023*5.1023*5.1023*5.1019
02/25/2007 19:20:00*5.1038*5.1038*5.1038*5.1023
02/25/2007 19:25:00*5.106*5.106*5.106*5.1038
02/25/2007 19:30:00*5.1058*5.1058*5.106*5.1058
02/25/2007 19:35:00*5.107*5.107*5.107*5.1058
02/25/2007 19:40:00*5.1054*5.1054*5.107*5.1054
02/25/2007 19:45:00*5.1067*5.1067*5.1067*5.1054
02/25/2007 19:50:00*5.1066*5.1066*5.1067*5.1066
02/25/2007 19:55:00*5.1064*5.1064*5.1066*5.1064
02/25/2007 20:00:00*5.1049*5.1049*5.1064*5.1049
02/25/2007 20:05:00*5.1055*5.1055*5.1055*5.1049
02/25/2007 20:10:00*5.105*5.105*5.1055*5.105
02/25/2007 20:15:00*5.1051*5.1051*5.1051*5.105
02/25/2007 20:20:00*5.1056*5.1056*5.1056*5.1051
02/25/2007 20:25:00*5.1054*5.1054*5.1056*5.1054
02/25/2007 20:30:00*5.106*5.106*5.106*5.1054
02/25/2007 20:35:00*5.1059*5.1059*5.106*5.1059
02/25/2007 20:40:00*5.1062*5.1062*5.1062*5.1059
02/25/2007 20:45:00*5.1056*5.1056*5.1062*5.1056
02/25/2007 20:50:00*5.1066*5.1066*5.1066*5.1056
02/25/2007 20:55:00*5.1071*5.1071*5.1071*5.1066
02/25/2007 21:00:00*5.1072*5.1072*5.1072*5.1071
02/25/2007 21:05:00*5.108*5.108*5.108*5.1072
02/25/2007 21:10:00*5.1081*5.1081*5.1081*5.108
02/25/2007 21:15:00*5.1083*5.1083*5.1083*5.1081
02/25/2007 21:20:00*5.1073*5.1073*5.1083*5.1073
02/25/2007 21:25:00*5.108*5.108*5.108*5.1073
02/25/2007 21:30:00*5.1094*5.1094*5.1094*5.108
02/25/2007 21:35:00*5.1083*5.1083*5.1094*5.1083
02/25/2007 21:40:00*5.1077*5.1077*5.1083*5.1077
02/25/2007 21:45:00*5.1083*5.1083*5.1083*5.1077
02/25/2007 21:50:00*5.1078*5.1078*5.1083*5.1078
02/25/2007 21:55:00*5.1079*5.1079*5.1079*5.1078
02/25/2007 22:00:00*5.107*5.107*5.1079*5.107
02/25/2007 22:05:00*5.1071*5.1071*5.1071*5.107
02/25/2007 22:10:00*5.1072*5.1072*5.1072*5.1071
02/25/2007 22:15:00*5.1074*5.1074*5.1074*5.1072
02/25/2007 22:20:00*5.1073*5.1073*5.1074*5.1073
02/25/2007 22:25:00*5.1081*5.1081*5.1081*5.1073
02/25/2007 22:30:00*5.1078*5.1078*5.1081*5.1078
02/25/2007 22:35:00*5.1076*5.1076*5.1078*5.1076
02/25/2007 22:40:00*5.107*5.107*5.1076*5.107
02/25/2007 22:45:00*5.1078*5.1078*5.1078*5.107
02/25/2007 22:50:00*5.1085*5.1085*5.1085*5.1078
02/25/2007 22:55:00*5.1083*5.1083*5.1085*5.1083
02/25/2007 23:00:00*5.1088*5.1088*5.1088*5.1083
02/25/2007 23:05:00*5.1088*5.1088*5.1088*5.1088
02/25/2007 23:15:00*5.1081*5.1081*5.1088*5.1081
02/25/2007 23:20:00*5.1084*5.1084*5.1084*5.1081
02/25/2007 23:25:00*5.1093*5.1093*5.1093*5.1084
02/25/2007 23:30:00*5.1087*5.1087*5.1093*5.1087
02/25/2007 23:35:00*5.1083*5.1083*5.1087*5.1083
02/25/2007 23:40:00*5.1082*5.1082*5.1083*5.1082
02/25/2007 23:45:00*5.1089*5.1089*5.1089*5.1082
02/25/2007 23:50:00*5.1081*5.1081*5.1089*5.1081
02/25/2007 23:55:00*5.1085*5.1085*5.1085*5.1081
02/26/2007 00:00:00*5.1092*5.1092*5.1092*5.1085
02/26/2007 00:05:00*5.1082*5.1082*5.1092*5.1082
02/26/2007 00:10:00*5.1077*5.1077*5.1082*5.1077
02/26/2007 00:15:00*5.1087*5.1087*5.1087*5.1077
02/26/2007 00:20:00*5.1081*5.1081*5.1087*5.1081
02/26/2007 00:25:00*5.1076*5.1076*5.1081*5.1076
02/26/2007 00:30:00*5.1078*5.1078*5.1078*5.1076
02/26/2007 00:35:00*5.1081*5.1081*5.1081*5.1078
02/26/2007 00:40:00*5.1075*5.1075*5.1081*5.1075
02/26/2007 00:45:00*5.1073*5.1073*5.1075*5.1073
02/26/2007 00:50:00*5.107*5.107*5.1073*5.107
02/26/2007 00:55:00*5.1076*5.1076*5.1076*5.107
02/26/2007 01:00:00*5.1075*5.1075*5.1076*5.1075
02/26/2007 01:05:00*5.109*5.109*5.109*5.1075
02/26/2007 01:10:00*5.1088*5.1088*5.109*5.1088
02/26/2007 01:15:00*5.1076*5.1076*5.1088*5.1076
02/26/2007 01:20:00*5.1066*5.1066*5.1076*5.1066
02/26/2007 01:25:00*5.1078*5.1078*5.1078*5.1066
02/26/2007 01:30:00*5.1092*5.1092*5.1092*5.1078
02/26/2007 01:35:00*5.1079*5.1079*5.1092*5.1079
02/26/2007 01:40:00*5.1072*5.1072*5.1079*5.1072
02/26/2007 01:45:00*5.1069*5.1069*5.1072*5.1069
02/26/2007 01:50:00*5.1072*5.1072*5.1072*5.1069
02/26/2007 01:55:00*5.1068*5.1068*5.1072*5.1068
02/26/2007 02:00:00*5.1074*5.1074*5.1074*5.1068
02/26/2007 02:05:00*5.1071*5.1071*5.1074*5.1071
02/26/2007 02:10:00*5.1064*5.1064*5.1071*5.1064
02/26/2007 02:15:00*5.1067*5.1067*5.1067*5.1064
02/26/2007 02:20:00*5.1068*5.1068*5.1068*5.1067
02/26/2007 02:25:00*5.1066*5.1066*5.1068*5.1066
02/26/2007 02:30:00*5.1075*5.1075*5.1075*5.1066
02/26/2007 02:35:00*5.1067*5.1067*5.1075*5.1067
02/26/2007 02:40:00*5.1063*5.1063*5.1067*5.1063
02/26/2007 02:45:00*5.1075*5.1075*5.1075*5.1063
02/26/2007 02:50:00*5.1069*5.1069*5.1075*5.1069
02/26/2007 02:55:00*5.107*5.107*5.107*5.1069
02/26/2007 03:00:00*5.1075*5.1075*5.1075*5.107
02/26/2007 03:05:00*5.1077*5.1077*5.1077*5.1075
02/26/2007 03:10:00*5.1079*5.1079*5.1079*5.1077
02/26/2007 03:15:00*5.1089*5.1089*5.1089*5.1079
02/26/2007 03:20:00*5.1072*5.1072*5.1089*5.1072
02/26/2007 03:25:00*5.108*5.108*5.108*5.1072
02/26/2007 03:30:00*5.11*5.11*5.11*5.108
02/26/2007 03:35:00*5.1097*5.1097*5.11*5.1097
02/26/2007 03:40:00*5.1084*5.1084*5.1097*5.1084
02/26/2007 03:45:00*5.1074*5.1074*5.1094*5.1074
02/26/2007 03:50:00*5.1082*5.1082*5.1094*5.1082
02/26/2007 03:55:00*5.1092*5.1092*5.1092*5.1084
02/26/2007 04:00:00*5.1092*5.11*5.11*5.1084
02/26/2007 04:05:00*5.11*5.11*5.11*5.1087
02/26/2007 04:10:00*5.1096*5.1096*5.1096*5.1089
02/26/2007 04:15:00*5.1108*5.1108*5.1108*5.109
02/26/2007 04:20:00*5.1076*5.1076*5.1093*5.1076
02/26/2007 04:25:00*5.1066*5.1066*5.1076*5.1066
02/26/2007 04:30:00*5.1068*5.1068*5.1068*5.1066
02/26/2007 04:35:00*5.1084*5.1084*5.1084*5.1068
02/26/2007 04:40:00*5.1101*5.1101*5.1101*5.1077
02/26/2007 04:45:00*5.1125*5.1125*5.1125*5.1075
02/26/2007 04:50:00*5.111*5.111*5.111*5.1072
02/26/2007 04:55:00*5.1097*5.1097*5.1097*5.1072
02/26/2007 05:00:00*5.1097*5.1097*5.1097*5.1079
02/26/2007 05:05:00*5.1078*5.1078*5.1079*5.1078
02/26/2007 05:10:00*5.1086*5.1086*5.1086*5.1078
02/26/2007 05:15:00*5.1071*5.1071*5.1086*5.1071
02/26/2007 05:20:00*5.1078*5.1078*5.1078*5.1071
02/26/2007 05:25:00*5.1074*5.1074*5.1078*5.1074
02/26/2007 05:30:00*5.108*5.108*5.108*5.1074
02/26/2007 05:35:00*5.1085*5.1085*5.1085*5.108
02/26/2007 05:40:00*5.1084*5.1084*5.1085*5.1084
02/26/2007 05:45:00*5.1085*5.1085*5.1085*5.1084
02/26/2007 05:50:00*5.1073*5.1073*5.1085*5.1073
02/26/2007 05:55:00*5.1082*5.1082*5.1082*5.1073
02/26/2007 06:00:00*5.109*5.109*5.109*5.1082
02/26/2007 06:05:00*5.1091*5.1091*5.1091*5.109
02/26/2007 06:10:00*5.1092*5.1092*5.1092*5.1091
02/26/2007 06:15:00*5.1098*5.1098*5.1098*5.1092
02/26/2007 06:20:00*5.1092*5.1092*5.1098*5.1092
02/26/2007 06:25:00*5.1099*5.1099*5.1099*5.1092
02/26/2007 06:30:00*5.1097*5.1097*5.1099*5.1097
02/26/2007 06:35:00*5.1091*5.1091*5.1097*5.1091
02/26/2007 06:40:00*5.1077*5.1077*5.1091*5.1077
02/26/2007 06:45:00*5.1081*5.1081*5.1081*5.1077
02/26/2007 06:50:00*5.1075*5.1075*5.1081*5.1075
02/26/2007 06:55:00*5.1072*5.1072*5.1075*5.1072
02/26/2007 07:00:00*5.1075*5.1075*5.1075*5.1072
02/26/2007 07:05:00*5.1094*5.1094*5.1094*5.1075
02/26/2007 07:10:00*5.1073*5.1073*5.1094*5.1073
02/26/2007 07:15:00*5.1063*5.1063*5.1073*5.1063
02/26/2007 07:20:00*5.1068*5.1068*5.1068*5.1063
02/26/2007 07:25:00*5.1055*5.1055*5.1068*5.1055
02/26/2007 07:30:00*5.105*5.105*5.1055*5.105
02/26/2007 07:35:00*5.1042*5.1042*5.105*5.1042
02/26/2007 07:40:00*5.1048*5.1048*5.1048*5.1042
02/26/2007 07:45:00*5.1066*5.1066*5.1066*5.1048
02/26/2007 07:50:00*5.107*5.107*5.107*5.1066
02/26/2007 07:55:00*5.1074*5.1074*5.1074*5.107
02/26/2007 08:00:00*5.1094*5.1094*5.1094*5.1074
02/26/2007 08:05:00*5.1094*5.1094*5.1094*5.1094
02/26/2007 08:10:00*5.1095*5.1095*5.1095*5.1094
02/26/2007 08:15:00*5.1115*5.1115*5.1115*5.1095
02/26/2007 08:20:00*5.1101*5.1101*5.1115*5.1101
02/26/2007 08:25:00*5.1114*5.1114*5.1114*5.1101
02/26/2007 08:30:00*5.1108*5.1108*5.1114*5.1108
02/26/2007 08:35:00*5.1114*5.1115*5.1115*5.1108
02/26/2007 08:40:00*5.1097*5.1097*5.1097*5.1097
02/26/2007 08:45:00*5.1097*5.1097*5.1097*5.1097
02/26/2007 08:50:00*5.1097*5.1097*5.1097*5.1097
02/26/2007 08:55:00*5.112*5.112*5.112*5.112
02/26/2007 09:00:00*5.112*5.112*5.112*5.112
02/26/2007 09:05:00*5.112*5.112*5.112*5.112
02/26/2007 09:10:00*5.112*5.112*5.112*5.112
02/26/2007 09:15:00*5.112*5.112*5.112*5.112
02/26/2007 09:20:00*5.1112*5.1112*5.1112*5.1112
02/26/2007 09:25:00*5.1112*5.1112*5.1112*5.1112
02/26/2007 09:30:00*5.1112*5.1112*5.1112*5.1112
02/26/2007 09:35:00*5.1112*5.1112*5.1112*5.1112
02/26/2007 09:40:00*5.1112*5.1112*5.1112*5.1112
02/26/2007 09:45:00*5.1113*5.1113*5.1113*5.1113
02/26/2007 09:50:00*5.1113*5.1113*5.1113*5.1113
02/26/2007 09:55:00*5.1113*5.1113*5.1113*5.1113
02/26/2007 10:00:00*5.1113*5.1113*5.1113*5.1113
02/26/2007 10:05:00*5.1113*5.1113*5.1113*5.1113
02/26/2007 10:20:00*5.1114*5.1114*5.1114*5.1113
02/26/2007 10:25:00*5.1149*5.1149*5.1149*5.1114
02/26/2007 10:30:00*5.113*5.113*5.1149*5.113
02/26/2007 10:35:00*5.1129*5.1129*5.113*5.1129
02/26/2007 10:40:00*5.1135*5.1135*5.1135*5.1129
02/26/2007 10:45:00*5.113*5.113*5.1135*5.113
02/26/2007 10:50:00*5.1131*5.1131*5.1131*5.113
02/26/2007 10:55:00*5.1136*5.1136*5.1136*5.1131
02/26/2007 11:00:00*5.1144*5.1144*5.1144*5.1136
02/26/2007 11:05:00*5.1146*5.1146*5.1146*5.1144
02/26/2007 11:10:00*5.1153*5.1153*5.1153*5.1146
02/26/2007 11:15:00*5.1156*5.1156*5.1156*5.1153
02/26/2007 11:20:00*5.1165*5.1165*5.1165*5.1156
02/26/2007 11:25:00*5.1155*5.1155*5.1165*5.1155
02/26/2007 11:30:00*5.1142*5.1142*5.1155*5.1142
02/26/2007 11:35:00*5.1155*5.1155*5.1155*5.1142
02/26/2007 11:40:00*5.1145*5.1145*5.1155*5.1145
02/26/2007 11:45:00*5.116*5.116*5.116*5.1145
02/26/2007 11:50:00*5.1144*5.1144*5.116*5.1144
02/26/2007 11:55:00*5.1145*5.1145*5.1145*5.1144
02/26/2007 12:00:00*5.1134*5.1134*5.1145*5.1134
02/26/2007 12:05:00*5.1149*5.1149*5.1149*5.1134
02/26/2007 12:10:00*5.1146*5.1146*5.1149*5.1146
02/26/2007 12:15:00*5.1153*5.1153*5.1153*5.1146
02/26/2007 12:20:00*5.1147*5.1147*5.1153*5.1147
02/26/2007 12:25:00*5.1149*5.1149*5.1149*5.1147
02/26/2007 12:30:00*5.1146*5.1146*5.1149*5.1146
02/26/2007 12:35:00*5.1145*5.1145*5.1146*5.1145
02/26/2007 12:40:00*5.1141*5.1141*5.1145*5.1141
02/26/2007 12:45:00*5.1149*5.1149*5.1149*5.1141
02/26/2007 12:50:00*5.1147*5.1147*5.1149*5.1147
02/26/2007 12:55:00*5.1149*5.1149*5.1149*5.1147
02/26/2007 13:00:00*5.1146*5.1146*5.1149*5.1146
02/26/2007 13:05:00*5.1149*5.1149*5.1149*5.1146
02/26/2007 13:10:00*5.1162*5.1162*5.1162*5.1149
02/26/2007 13:15:00*5.1148*5.1148*5.1162*5.1148
02/26/2007 13:20:00*5.1148*5.1148*5.1148*5.1148
02/26/2007 13:25:00*5.1156*5.1156*5.1156*5.1148
02/26/2007 13:30:00*5.1156*5.1156*5.1156*5.1156
02/26/2007 13:35:00*5.1159*5.1159*5.1159*5.1156
02/26/2007 13:40:00*5.1153*5.1153*5.1159*5.1153
02/26/2007 13:45:00*5.1156*5.1156*5.1156*5.1153
02/26/2007 13:50:00*5.1157*5.1157*5.1157*5.1156
02/26/2007 13:55:00*5.1154*5.1154*5.1157*5.1154
02/26/2007 14:00:00*5.1166*5.1166*5.1166*5.1154
02/26/2007 14:05:00*5.1159*5.1159*5.1166*5.1159
02/26/2007 14:10:00*5.115*5.115*5.1159*5.115
02/26/2007 14:15:00*5.1145*5.1145*5.115*5.1145
02/26/2007 14:20:00*5.1143*5.1143*5.1145*5.1143
02/26/2007 14:25:00*5.1145*5.1145*5.1145*5.1143
02/26/2007 14:30:00*5.114*5.114*5.1145*5.114
02/26/2007 14:35:00*5.114*5.114*5.114*5.114
02/26/2007 14:40:00*5.1152*5.1152*5.1152*5.114
02/26/2007 14:45:00*5.1152*5.1152*5.1152*5.1152
02/26/2007 14:50:00*5.1145*5.1145*5.1152*5.1145
02/26/2007 14:55:00*5.1147*5.1147*5.1147*5.1145
02/26/2007 15:00:00*5.1146*5.1146*5.1147*5.1146
02/26/2007 15:05:00*5.1144*5.1144*5.1146*5.1144
02/26/2007 15:10:00*5.1149*5.1149*5.1149*5.1144
02/26/2007 15:15:00*5.116*5.116*5.116*5.1149
02/26/2007 15:20:00*5.116*5.116*5.116*5.116
02/26/2007 15:25:00*5.1163*5.1163*5.1163*5.116
02/26/2007 15:30:00*5.1162*5.1162*5.1163*5.1162
02/26/2007 15:35:00*5.1161*5.1161*5.1162*5.1161
02/26/2007 15:40:00*5.1161*5.1161*5.1161*5.1161
02/26/2007 15:45:00*5.1154*5.1154*5.1161*5.1154
02/26/2007 15:50:00*5.115*5.115*5.1154*5.115
02/26/2007 15:55:00*5.1166*5.1166*5.1166*5.115
02/26/2007 16:00:00*5.1153*5.1153*5.1166*5.1153
02/26/2007 16:05:00*5.1155*5.1155*5.1155*5.1153
02/26/2007 16:10:00*5.1156*5.1156*5.1156*5.1155
02/26/2007 16:15:00*5.1154*5.1154*5.1156*5.1154
02/26/2007 16:20:00*5.1159*5.1159*5.1159*5.1154
02/26/2007 16:25:00*5.1163*5.1163*5.1163*5.1159
02/26/2007 16:30:00*5.1159*5.1159*5.1163*5.1159
02/26/2007 16:35:00*5.1154*5.1154*5.1159*5.1154
02/26/2007 16:40:00*5.1143*5.1143*5.1154*5.1143
02/26/2007 16:45:00*5.1143*5.1143*5.1143*5.1143
02/26/2007 16:50:00*5.114*5.114*5.1143*5.114
02/26/2007 16:55:00*5.114*5.114*5.114*5.114
02/26/2007 17:00:00*5.1136*5.1136*5.114*5.1136
