02/19/2007 17:05:00*5.0988*5.0988*5.0988*5.0984
02/19/2007 17:10:00*5.0982*5.0982*5.0988*5.0982
02/19/2007 17:15:00*5.0985*5.0985*5.0985*5.0982
02/19/2007 17:20:00*5.0983*5.0983*5.0985*5.0983
02/19/2007 17:25:00*5.0981*5.0981*5.0983*5.0981
02/19/2007 17:30:00*5.0986*5.0986*5.0986*5.0981
02/19/2007 17:35:00*5.0982*5.0982*5.0986*5.0982
02/19/2007 17:40:00*5.098*5.098*5.0982*5.098
02/19/2007 17:45:00*5.0982*5.0982*5.0982*5.098
02/19/2007 17:50:00*5.0983*5.0983*5.0983*5.0982
02/19/2007 17:55:00*5.0982*5.0982*5.0983*5.0982
02/19/2007 18:00:00*5.0982*5.0982*5.0982*5.0982
02/19/2007 18:05:00*5.0979*5.0979*5.0982*5.0979
02/19/2007 18:10:00*5.0982*5.0982*5.0982*5.0979
02/19/2007 18:15:00*5.0982*5.0982*5.0982*5.0982
02/19/2007 18:20:00*5.1*5.1*5.1*5.0982
02/19/2007 18:25:00*5.1009*5.1009*5.1009*5.1
02/19/2007 18:30:00*5.1006*5.1006*5.1009*5.1006
02/19/2007 18:35:00*5.1*5.1*5.1006*5.1
02/19/2007 18:40:00*5.1*5.1*5.1*5.1
02/19/2007 18:45:00*5.1006*5.1006*5.1006*5.1
02/19/2007 18:50:00*5.0998*5.0998*5.1006*5.0998
02/19/2007 18:55:00*5.0999*5.0999*5.0999*5.0998
02/19/2007 19:00:00*5.0995*5.0995*5.0999*5.0995
02/19/2007 19:05:00*5.1008*5.1008*5.1008*5.0995
02/19/2007 19:10:00*5.0997*5.0997*5.1008*5.0997
02/19/2007 19:15:00*5.1008*5.1008*5.1008*5.0997
02/19/2007 19:20:00*5.1003*5.1003*5.1008*5.1003
02/19/2007 19:25:00*5.0997*5.0997*5.1003*5.0997
02/19/2007 19:30:00*5.1017*5.1017*5.1017*5.0997
02/19/2007 19:35:00*5.1008*5.1008*5.1017*5.1008
02/19/2007 19:40:00*5.1005*5.1005*5.1008*5.1005
02/19/2007 19:45:00*5.1004*5.1004*5.1005*5.1004
02/19/2007 19:50:00*5.1017*5.1017*5.1017*5.1004
02/19/2007 19:55:00*5.1003*5.1003*5.1017*5.1003
02/19/2007 20:00:00*5.1004*5.1004*5.1004*5.1003
02/19/2007 20:05:00*5.1004*5.1004*5.1004*5.1004
02/19/2007 20:10:00*5.1017*5.1017*5.1017*5.1004
02/19/2007 20:15:00*5.1019*5.1019*5.1019*5.1017
02/19/2007 20:20:00*5.101*5.101*5.1019*5.101
02/19/2007 20:25:00*5.1009*5.1009*5.101*5.1009
02/19/2007 20:30:00*5.1007*5.1007*5.1009*5.1007
02/19/2007 20:35:00*5.1001*5.1001*5.1007*5.1001
02/19/2007 20:40:00*5.0998*5.0998*5.1001*5.0998
02/19/2007 20:45:00*5.0999*5.0999*5.0999*5.0998
02/19/2007 20:50:00*5.1006*5.1006*5.1006*5.0999
02/19/2007 20:55:00*5.0995*5.0995*5.1006*5.0995
02/19/2007 21:00:00*5.1012*5.1012*5.1012*5.0995
02/19/2007 21:05:00*5.1012*5.1012*5.1012*5.1012
02/19/2007 21:10:00*5.1015*5.1015*5.1015*5.1012
02/19/2007 21:15:00*5.1009*5.1009*5.1015*5.1009
02/19/2007 21:20:00*5.1004*5.1004*5.1009*5.1004
02/19/2007 21:25:00*5.101*5.101*5.101*5.1004
02/19/2007 21:30:00*5.1008*5.1008*5.101*5.1008
02/19/2007 21:35:00*5.1019*5.1019*5.1019*5.1008
02/19/2007 21:40:00*5.1005*5.1005*5.1019*5.1005
02/19/2007 21:45:00*5.1007*5.1007*5.1007*5.1005
02/19/2007 21:50:00*5.1002*5.1002*5.1007*5.1002
02/19/2007 21:55:00*5.1003*5.1003*5.1003*5.1002
02/19/2007 22:00:00*5.1006*5.1006*5.1006*5.1003
02/19/2007 22:05:00*5.1006*5.1006*5.1006*5.1006
02/19/2007 22:10:00*5.1002*5.1002*5.1006*5.1002
02/19/2007 22:15:00*5.1007*5.1007*5.1007*5.1002
02/19/2007 22:20:00*5.1009*5.1009*5.1009*5.1007
02/19/2007 22:25:00*5.1004*5.1004*5.1009*5.1004
02/19/2007 22:30:00*5.1002*5.1002*5.1004*5.1002
02/19/2007 22:35:00*5.1008*5.1008*5.1008*5.1002
02/19/2007 22:40:00*5.1001*5.1001*5.1008*5.1001
02/19/2007 22:45:00*5.0999*5.0999*5.1001*5.0999
02/19/2007 22:50:00*5.0999*5.0999*5.0999*5.0999
02/19/2007 22:55:00*5.0999*5.0999*5.0999*5.0999
02/19/2007 23:00:00*5.0992*5.0992*5.0999*5.0992
02/19/2007 23:05:00*5.0997*5.0997*5.0997*5.0992
02/19/2007 23:10:00*5.0998*5.0998*5.0998*5.0997
02/19/2007 23:15:00*5.1002*5.1002*5.1002*5.0998
02/19/2007 23:20:00*5.1003*5.1003*5.1003*5.1002
02/19/2007 23:25:00*5.0998*5.0998*5.1003*5.0998
02/19/2007 23:30:00*5.0998*5.0998*5.0998*5.0998
02/19/2007 23:35:00*5.0998*5.0998*5.0998*5.0998
02/19/2007 23:40:00*5.0998*5.0998*5.0998*5.0998
02/19/2007 23:45:00*5.0998*5.0998*5.0998*5.0998
02/19/2007 23:50:00*5.0998*5.0998*5.0998*5.0998
02/19/2007 23:55:00*5.1003*5.1003*5.1003*5.0998
02/20/2007 00:00:00*5.1008*5.1008*5.1008*5.1003
02/20/2007 00:05:00*5.1007*5.1007*5.1008*5.1007
02/20/2007 00:10:00*5.1012*5.1012*5.1012*5.1007
02/20/2007 00:15:00*5.1008*5.1008*5.1012*5.1008
02/20/2007 00:20:00*5.1012*5.1012*5.1012*5.1008
02/20/2007 00:25:00*5.1022*5.1022*5.1022*5.1012
02/20/2007 00:30:00*5.101*5.101*5.1022*5.101
02/20/2007 00:35:00*5.1014*5.1014*5.1014*5.101
02/20/2007 00:40:00*5.1006*5.1006*5.1014*5.1006
02/20/2007 00:45:00*5.1004*5.1004*5.1006*5.1004
02/20/2007 00:50:00*5.1009*5.1009*5.1009*5.1004
02/20/2007 00:55:00*5.1006*5.1006*5.1009*5.1006
02/20/2007 01:00:00*5.1004*5.1004*5.1006*5.1004
02/20/2007 01:05:00*5.101*5.101*5.101*5.1004
02/20/2007 01:10:00*5.1015*5.1015*5.1015*5.101
02/20/2007 01:15:00*5.1011*5.1011*5.1015*5.1011
02/20/2007 01:20:00*5.1014*5.1014*5.1014*5.1011
02/20/2007 01:25:00*5.1011*5.1011*5.1014*5.1011
02/20/2007 01:30:00*5.1013*5.1013*5.1013*5.1011
02/20/2007 01:35:00*5.1011*5.1011*5.1013*5.1011
02/20/2007 01:40:00*5.1012*5.1012*5.1012*5.1011
02/20/2007 01:45:00*5.101*5.101*5.1012*5.101
02/20/2007 01:50:00*5.1007*5.1007*5.101*5.1007
02/20/2007 01:55:00*5.1009*5.1009*5.1009*5.1007
02/20/2007 02:00:00*5.102*5.102*5.102*5.1009
02/20/2007 02:05:00*5.0986*5.0986*5.102*5.0986
02/20/2007 02:10:00*5.0975*5.0975*5.0986*5.0975
02/20/2007 02:15:00*5.0981*5.0981*5.0981*5.0975
02/20/2007 02:20:00*5.0986*5.0986*5.0986*5.0981
02/20/2007 02:25:00*5.0971*5.0971*5.0986*5.0971
02/20/2007 02:30:00*5.0976*5.0976*5.0976*5.0971
02/20/2007 02:35:00*5.0987*5.0987*5.0987*5.0976
02/20/2007 02:40:00*5.0993*5.0993*5.0993*5.0987
02/20/2007 02:45:00*5.0981*5.0981*5.0993*5.0981
02/20/2007 02:50:00*5.0991*5.0991*5.0991*5.0981
02/20/2007 02:55:00*5.0984*5.0984*5.0991*5.0984
02/20/2007 03:00:00*5.0993*5.0993*5.0993*5.0984
02/20/2007 03:05:00*5.0979*5.0979*5.0993*5.0979
02/20/2007 03:10:00*5.0984*5.0984*5.0984*5.0979
02/20/2007 03:15:00*5.0982*5.0982*5.0984*5.0982
02/20/2007 03:20:00*5.0965*5.0965*5.0982*5.0965
02/20/2007 03:25:00*5.0951*5.0951*5.0965*5.0951
02/20/2007 03:30:00*5.0963*5.0963*5.0963*5.0951
02/20/2007 03:35:00*5.0964*5.0964*5.0964*5.0963
02/20/2007 03:40:00*5.0959*5.0959*5.0964*5.0959
02/20/2007 03:45:00*5.0968*5.0968*5.0968*5.0959
02/20/2007 03:50:00*5.0956*5.0956*5.0968*5.0956
02/20/2007 03:55:00*5.0955*5.0955*5.0956*5.0955
02/20/2007 04:00:00*5.0955*5.0955*5.0955*5.0955
02/20/2007 04:05:00*5.0955*5.0955*5.0955*5.0955
02/20/2007 04:10:00*5.0952*5.0952*5.0955*5.0952
02/20/2007 04:15:00*5.0975*5.0975*5.0975*5.0952
02/20/2007 04:20:00*5.0946*5.0946*5.0975*5.0946
02/20/2007 04:25:00*5.0997*5.0997*5.0997*5.0946
02/20/2007 04:30:00*5.0973*5.0973*5.0997*5.0973
02/20/2007 04:35:00*5.0987*5.0987*5.0987*5.0973
02/20/2007 04:40:00*5.0984*5.0984*5.0987*5.0984
02/20/2007 04:45:00*5.0977*5.0977*5.0984*5.0977
02/20/2007 04:50:00*5.0992*5.0992*5.0992*5.0977
02/20/2007 04:55:00*5.0984*5.0984*5.0992*5.0984
02/20/2007 05:00:00*5.0986*5.0986*5.0986*5.0984
02/20/2007 05:05:00*5.099*5.099*5.099*5.0986
02/20/2007 05:10:00*5.0992*5.0992*5.0992*5.099
02/20/2007 05:15:00*5.0986*5.0986*5.0992*5.0986
02/20/2007 05:20:00*5.0975*5.0975*5.0986*5.0975
02/20/2007 05:25:00*5.0978*5.0978*5.0978*5.0975
02/20/2007 05:30:00*5.0979*5.0979*5.0979*5.0978
02/20/2007 05:35:00*5.0975*5.0975*5.0979*5.0975
02/20/2007 05:40:00*5.0973*5.0973*5.0975*5.0973
02/20/2007 05:45:00*5.0979*5.0979*5.0979*5.0973
02/20/2007 05:50:00*5.0971*5.0971*5.0979*5.0971
02/20/2007 05:55:00*5.0974*5.0974*5.0974*5.0971
02/20/2007 06:00:00*5.0978*5.0978*5.0978*5.0974
02/20/2007 06:05:00*5.098*5.098*5.098*5.0978
02/20/2007 06:10:00*5.0985*5.0985*5.0985*5.098
02/20/2007 06:15:00*5.0972*5.0972*5.0985*5.0972
02/20/2007 06:20:00*5.0969*5.0969*5.0972*5.0969
02/20/2007 06:25:00*5.0975*5.0975*5.0975*5.0969
02/20/2007 06:30:00*5.0974*5.0974*5.0975*5.0974
02/20/2007 06:35:00*5.0978*5.0978*5.0978*5.0974
02/20/2007 06:40:00*5.0977*5.0977*5.0978*5.0977
02/20/2007 06:45:00*5.0984*5.0984*5.0984*5.0977
02/20/2007 06:50:00*5.097*5.097*5.0984*5.097
02/20/2007 06:55:00*5.0969*5.0969*5.097*5.0969
02/20/2007 07:00:00*5.0972*5.0972*5.0972*5.0969
02/20/2007 07:05:00*5.0963*5.0963*5.0972*5.0963
02/20/2007 07:10:00*5.0981*5.0981*5.0981*5.0963
02/20/2007 07:15:00*5.0966*5.0966*5.0981*5.0966
02/20/2007 07:20:00*5.0972*5.0972*5.0972*5.0966
02/20/2007 07:25:00*5.0969*5.0969*5.0972*5.0969
02/20/2007 07:30:00*5.0975*5.0975*5.0975*5.0969
02/20/2007 07:35:00*5.0972*5.0972*5.0975*5.0972
02/20/2007 07:40:00*5.097*5.097*5.0972*5.097
02/20/2007 07:45:00*5.0931*5.0931*5.097*5.0931
02/20/2007 07:50:00*5.0952*5.0952*5.0952*5.0931
02/20/2007 07:55:00*5.0939*5.0939*5.0952*5.0939
02/20/2007 08:00:00*5.0937*5.0937*5.0939*5.0937
02/20/2007 08:05:00*5.0941*5.0941*5.0941*5.0937
02/20/2007 08:10:00*5.0942*5.0942*5.0942*5.0941
02/20/2007 08:15:00*5.0951*5.0951*5.0951*5.0942
02/20/2007 08:20:00*5.0946*5.0946*5.0951*5.0946
02/20/2007 08:25:00*5.0971*5.0971*5.0971*5.0946
02/20/2007 08:30:00*5.0945*5.0945*5.0971*5.0945
02/20/2007 08:35:00*5.0923*5.0923*5.0945*5.0923
02/20/2007 08:40:00*5.0921*5.0921*5.0923*5.0921
02/20/2007 08:45:00*5.0918*5.0918*5.0921*5.0918
02/20/2007 08:50:00*5.0918*5.0918*5.0918*5.0918
02/20/2007 08:55:00*5.092*5.092*5.092*5.0918
02/20/2007 09:00:00*5.0921*5.0921*5.0921*5.092
02/20/2007 09:05:00*5.092*5.092*5.0921*5.092
02/20/2007 09:10:00*5.0914*5.0914*5.092*5.0914
02/20/2007 09:15:00*5.0903*5.0903*5.0914*5.0903
02/20/2007 09:20:00*5.0906*5.0906*5.0906*5.0903
02/20/2007 09:25:00*5.0911*5.0911*5.0911*5.0906
02/20/2007 09:30:00*5.0907*5.0907*5.0911*5.0907
02/20/2007 09:35:00*5.0894*5.0894*5.0907*5.0894
02/20/2007 09:40:00*5.0906*5.0906*5.0906*5.0894
02/20/2007 09:45:00*5.0907*5.0907*5.0907*5.0906
02/20/2007 09:50:00*5.0895*5.0895*5.0907*5.0895
02/20/2007 09:55:00*5.089*5.089*5.0895*5.089
02/20/2007 10:00:00*5.0906*5.0906*5.0906*5.089
02/20/2007 10:05:00*5.0886*5.0886*5.0906*5.0886
02/20/2007 10:10:00*5.0889*5.0889*5.0889*5.0886
02/20/2007 10:15:00*5.0887*5.0887*5.0889*5.0887
02/20/2007 10:20:00*5.0888*5.0888*5.0888*5.0887
02/20/2007 10:25:00*5.0907*5.0907*5.0907*5.0888
02/20/2007 10:30:00*5.0897*5.0897*5.0907*5.0897
02/20/2007 10:35:00*5.0893*5.0893*5.0897*5.0893
02/20/2007 10:40:00*5.0893*5.0893*5.0893*5.0893
02/20/2007 10:45:00*5.0916*5.0916*5.0916*5.0893
02/20/2007 10:50:00*5.0925*5.0925*5.0925*5.0916
02/20/2007 10:55:00*5.0928*5.0913*5.0928*5.0913
02/20/2007 11:00:00*5.0923*5.0923*5.0923*5.0913
02/20/2007 11:05:00*5.092*5.092*5.0923*5.092
02/20/2007 11:10:00*5.0922*5.0922*5.0922*5.092
02/20/2007 11:15:00*5.0918*5.0918*5.0918*5.0918
02/20/2007 11:20:00*5.0921*5.0921*5.0921*5.0921
02/20/2007 11:25:00*5.0921*5.0921*5.0921*5.0921
02/20/2007 11:30:00*5.0921*5.0921*5.0921*5.0921
02/20/2007 11:35:00*5.0921*5.0921*5.0921*5.0921
02/20/2007 11:40:00*5.0921*5.0921*5.0921*5.0921
02/20/2007 11:45:00*5.0922*5.0922*5.0922*5.0922
02/20/2007 11:50:00*5.0922*5.0922*5.0922*5.0922
02/20/2007 11:55:00*5.0922*5.0922*5.0922*5.0922
02/20/2007 12:00:00*5.0922*5.0922*5.0922*5.0922
02/20/2007 12:05:00*5.0922*5.0922*5.0922*5.0922
02/20/2007 12:10:00*5.0909*5.0909*5.0922*5.0909
02/20/2007 12:15:00*5.0908*5.0908*5.0909*5.0908
02/20/2007 12:20:00*5.0913*5.0913*5.0913*5.0908
02/20/2007 12:25:00*5.0922*5.0922*5.0922*5.0913
02/20/2007 12:30:00*5.0915*5.0915*5.0922*5.0915
02/20/2007 12:35:00*5.0916*5.0916*5.0916*5.0915
02/20/2007 12:40:00*5.0912*5.0912*5.0916*5.0912
02/20/2007 12:45:00*5.0913*5.0913*5.0913*5.0912
02/20/2007 12:50:00*5.091*5.091*5.0913*5.091
02/20/2007 12:55:00*5.0916*5.0916*5.0916*5.091
02/20/2007 13:00:00*5.0912*5.0912*5.0916*5.0912
02/20/2007 13:05:00*5.0912*5.0912*5.0912*5.0912
02/20/2007 13:10:00*5.0912*5.0912*5.0912*5.0912
02/20/2007 13:15:00*5.0913*5.0913*5.0913*5.0912
02/20/2007 13:20:00*5.0914*5.0914*5.0914*5.0913
02/20/2007 13:25:00*5.0914*5.0914*5.0914*5.0914
02/20/2007 13:30:00*5.0916*5.0916*5.0916*5.0914
02/20/2007 13:35:00*5.0911*5.0911*5.0916*5.0911
02/20/2007 13:40:00*5.0904*5.0904*5.0911*5.0904
02/20/2007 13:45:00*5.0911*5.0911*5.0911*5.0904
02/20/2007 13:50:00*5.0914*5.0914*5.0914*5.0911
02/20/2007 13:55:00*5.0922*5.0922*5.0922*5.0914
02/20/2007 14:00:00*5.0913*5.0913*5.0922*5.0913
02/20/2007 14:05:00*5.0914*5.0914*5.0914*5.0913
02/20/2007 14:10:00*5.0922*5.0922*5.0922*5.0914
02/20/2007 14:15:00*5.0933*5.0933*5.0933*5.0922
02/20/2007 14:20:00*5.0932*5.0932*5.0933*5.0932
02/20/2007 14:25:00*5.0937*5.0937*5.0937*5.0932
02/20/2007 14:30:00*5.0933*5.0933*5.0937*5.0933
02/20/2007 14:35:00*5.0936*5.0936*5.0936*5.0933
02/20/2007 14:40:00*5.0932*5.0932*5.0936*5.0932
02/20/2007 14:45:00*5.0933*5.0933*5.0933*5.0932
02/20/2007 14:50:00*5.0926*5.0926*5.0933*5.0926
02/20/2007 14:55:00*5.0928*5.0928*5.0928*5.0926
02/20/2007 15:00:00*5.0938*5.0938*5.0938*5.0928
02/20/2007 15:05:00*5.0935*5.0935*5.0938*5.0935
02/20/2007 15:10:00*5.0944*5.0944*5.0944*5.0935
02/20/2007 15:15:00*5.0947*5.0947*5.0947*5.0944
02/20/2007 15:20:00*5.0945*5.0945*5.0947*5.0945
02/20/2007 15:25:00*5.0952*5.0952*5.0952*5.0945
02/20/2007 15:30:00*5.0944*5.0944*5.0952*5.0944
02/20/2007 15:35:00*5.0942*5.0942*5.0944*5.0942
02/20/2007 15:40:00*5.0949*5.0949*5.0949*5.0942
02/20/2007 15:45:00*5.0961*5.0961*5.0961*5.0949
02/20/2007 15:50:00*5.0958*5.0958*5.0961*5.0958
02/20/2007 15:55:00*5.0958*5.0958*5.0958*5.0958
02/20/2007 16:00:00*5.0956*5.0956*5.0958*5.0956
02/20/2007 16:05:00*5.0955*5.0955*5.0956*5.0955
02/20/2007 16:10:00*5.0956*5.0956*5.0956*5.0955
02/20/2007 16:15:00*5.0957*5.0957*5.0957*5.0956
02/20/2007 16:20:00*5.0955*5.0955*5.0957*5.0955
02/20/2007 16:25:00*5.0956*5.0956*5.0956*5.0955
02/20/2007 16:30:00*5.0962*5.0962*5.0962*5.0956
02/20/2007 16:35:00*5.0962*5.0962*5.0962*5.0962
02/20/2007 16:40:00*5.0966*5.0966*5.0966*5.0962
02/20/2007 16:45:00*5.0957*5.0957*5.0966*5.0957
02/20/2007 16:50:00*5.0957*5.0957*5.0957*5.0957
02/20/2007 16:55:00*5.0955*5.0955*5.0957*5.0955
02/20/2007 17:00:00*5.0947*5.0947*5.0955*5.0947
