02/12/2007 17:05:00*5.0702*5.0702*5.0702*5.0702
02/12/2007 17:10:00*5.0703*5.0703*5.0703*5.0702
02/12/2007 17:15:00*5.0701*5.0701*5.0703*5.0701
02/12/2007 17:20:00*5.0703*5.0703*5.0703*5.0701
02/12/2007 17:25:00*5.074*5.074*5.074*5.0703
02/12/2007 17:30:00*5.0737*5.0737*5.074*5.0737
02/12/2007 17:35:00*5.0694*5.0694*5.0737*5.0694
02/12/2007 17:40:00*5.0738*5.0738*5.0738*5.0694
02/12/2007 17:45:00*5.0729*5.0729*5.0738*5.0729
02/12/2007 17:50:00*5.074*5.074*5.074*5.0729
02/12/2007 17:55:00*5.0723*5.0723*5.074*5.0723
02/12/2007 18:00:00*5.0729*5.0729*5.0729*5.0723
02/12/2007 18:05:00*5.0729*5.0729*5.0729*5.0729
02/12/2007 18:10:00*5.0728*5.0728*5.0729*5.0728
02/12/2007 18:15:00*5.0742*5.0742*5.0742*5.0728
02/12/2007 18:20:00*5.0735*5.0735*5.0742*5.0735
02/12/2007 18:25:00*5.0741*5.0741*5.0741*5.0735
02/12/2007 18:30:00*5.0766*5.0766*5.0766*5.0741
02/12/2007 18:35:00*5.0772*5.0772*5.0772*5.0766
02/12/2007 18:40:00*5.0767*5.0767*5.0772*5.0767
02/12/2007 18:45:00*5.0726*5.0726*5.0767*5.0726
02/12/2007 18:50:00*5.0764*5.0764*5.0764*5.0726
02/12/2007 18:55:00*5.0765*5.0765*5.0765*5.0764
02/12/2007 19:00:00*5.0776*5.0776*5.0776*5.0765
02/12/2007 19:05:00*5.0782*5.0782*5.0782*5.0776
02/12/2007 19:10:00*5.0788*5.0788*5.0788*5.0782
02/12/2007 19:15:00*5.078*5.078*5.0788*5.078
02/12/2007 19:20:00*5.078*5.078*5.078*5.078
02/12/2007 19:25:00*5.0784*5.0784*5.0784*5.078
02/12/2007 19:30:00*5.0785*5.0785*5.0785*5.0784
02/12/2007 19:35:00*5.0794*5.0794*5.0794*5.0785
02/12/2007 19:40:00*5.0788*5.0788*5.0794*5.0788
02/12/2007 19:45:00*5.0782*5.0782*5.0788*5.0782
02/12/2007 19:50:00*5.0778*5.0778*5.0782*5.0778
02/12/2007 19:55:00*5.0771*5.0771*5.0778*5.0771
02/12/2007 20:00:00*5.0782*5.0782*5.0782*5.0771
02/12/2007 20:05:00*5.0777*5.0777*5.0782*5.0777
02/12/2007 20:10:00*5.075*5.075*5.0777*5.075
02/12/2007 20:15:00*5.0746*5.0746*5.075*5.0746
02/12/2007 20:20:00*5.0736*5.0736*5.0746*5.0736
02/12/2007 20:25:00*5.0726*5.0726*5.0736*5.0726
02/12/2007 20:30:00*5.0725*5.0725*5.0726*5.0725
02/12/2007 20:35:00*5.072*5.072*5.0725*5.072
02/12/2007 20:40:00*5.0731*5.0731*5.0731*5.072
02/12/2007 20:45:00*5.073*5.073*5.0731*5.073
02/12/2007 20:50:00*5.0746*5.0746*5.0746*5.073
02/12/2007 20:55:00*5.0735*5.0735*5.0746*5.0735
02/12/2007 21:00:00*5.0691*5.0691*5.0735*5.0691
02/12/2007 21:05:00*5.0725*5.0725*5.0725*5.0691
02/12/2007 21:10:00*5.0708*5.0708*5.0725*5.0708
02/12/2007 21:15:00*5.0728*5.0728*5.0728*5.0708
02/12/2007 21:20:00*5.0731*5.0731*5.0731*5.0728
02/12/2007 21:25:00*5.0703*5.0703*5.0731*5.0703
02/12/2007 21:30:00*5.0723*5.0723*5.0723*5.0703
02/12/2007 21:35:00*5.0682*5.0682*5.0723*5.0682
02/12/2007 21:40:00*5.0638*5.0638*5.0682*5.0638
02/12/2007 21:45:00*5.0651*5.0651*5.0651*5.0638
02/12/2007 21:50:00*5.0609*5.0609*5.0651*5.0609
02/12/2007 21:55:00*5.061*5.061*5.061*5.0609
02/12/2007 22:00:00*5.0645*5.0645*5.0645*5.061
02/12/2007 22:05:00*5.0642*5.0642*5.0645*5.0642
02/12/2007 22:10:00*5.0648*5.0648*5.0648*5.0642
02/12/2007 22:15:00*5.0658*5.0658*5.0658*5.0648
02/12/2007 22:20:00*5.0662*5.0662*5.0662*5.0658
02/12/2007 22:25:00*5.0671*5.0671*5.0671*5.0662
02/12/2007 22:30:00*5.068*5.068*5.068*5.0671
02/12/2007 22:35:00*5.0669*5.0669*5.068*5.0669
02/12/2007 22:40:00*5.0673*5.0673*5.0673*5.0669
02/12/2007 22:45:00*5.067*5.067*5.0673*5.067
02/12/2007 22:50:00*5.0661*5.0661*5.067*5.0661
02/12/2007 22:55:00*5.0652*5.0652*5.0661*5.0652
02/12/2007 23:00:00*5.0648*5.0648*5.0652*5.0648
02/12/2007 23:05:00*5.0649*5.0649*5.0649*5.0648
02/12/2007 23:10:00*5.0644*5.0644*5.0649*5.0644
02/12/2007 23:15:00*5.0641*5.0641*5.0644*5.0641
02/12/2007 23:20:00*5.0641*5.0641*5.0641*5.0641
02/12/2007 23:25:00*5.0642*5.0642*5.0642*5.0641
02/12/2007 23:30:00*5.0635*5.0635*5.0642*5.0635
02/12/2007 23:35:00*5.0604*5.0604*5.0635*5.0604
02/12/2007 23:40:00*5.0615*5.0615*5.0615*5.0604
02/12/2007 23:45:00*5.0613*5.0613*5.0615*5.0613
02/12/2007 23:50:00*5.0618*5.0618*5.0618*5.0613
02/12/2007 23:55:00*5.0615*5.0615*5.0618*5.0615
02/13/2007 00:00:00*5.0617*5.0617*5.0617*5.0615
02/13/2007 00:05:00*5.061*5.061*5.0617*5.061
02/13/2007 00:10:00*5.0616*5.0616*5.0616*5.061
02/13/2007 00:15:00*5.0623*5.0623*5.0623*5.0616
02/13/2007 00:20:00*5.0617*5.0617*5.0623*5.0617
02/13/2007 00:25:00*5.0606*5.0606*5.0617*5.0606
02/13/2007 00:30:00*5.0615*5.0615*5.0615*5.0606
02/13/2007 00:35:00*5.0617*5.0617*5.0617*5.0615
02/13/2007 00:40:00*5.0623*5.0623*5.0623*5.0617
02/13/2007 00:45:00*5.061*5.061*5.0623*5.061
02/13/2007 00:50:00*5.062*5.062*5.062*5.061
02/13/2007 00:55:00*5.061*5.061*5.062*5.061
02/13/2007 01:00:00*5.0622*5.0622*5.0622*5.061
02/13/2007 01:05:00*5.0624*5.0624*5.0624*5.0622
02/13/2007 01:10:00*5.0622*5.0622*5.0624*5.0622
02/13/2007 01:15:00*5.0621*5.0621*5.0622*5.0621
02/13/2007 01:20:00*5.0609*5.0609*5.0621*5.0609
02/13/2007 01:25:00*5.0605*5.0605*5.0609*5.0605
02/13/2007 01:30:00*5.0617*5.0617*5.0617*5.0605
02/13/2007 01:35:00*5.0617*5.0617*5.0617*5.0617
02/13/2007 01:40:00*5.0626*5.0626*5.0626*5.0617
02/13/2007 01:45:00*5.063*5.063*5.063*5.0626
02/13/2007 01:50:00*5.061*5.061*5.063*5.061
02/13/2007 01:55:00*5.0621*5.0621*5.0621*5.061
02/13/2007 02:00:00*5.0617*5.0617*5.0621*5.0617
02/13/2007 02:05:00*5.0635*5.0635*5.0635*5.0617
02/13/2007 02:10:00*5.0634*5.0634*5.0635*5.0634
02/13/2007 02:15:00*5.0627*5.0627*5.0634*5.0627
02/13/2007 02:20:00*5.0651*5.0651*5.0651*5.0627
02/13/2007 02:25:00*5.0644*5.0644*5.0651*5.0644
02/13/2007 02:30:00*5.0661*5.0661*5.0661*5.0644
02/13/2007 02:35:00*5.0659*5.0659*5.0661*5.0659
02/13/2007 02:40:00*5.0655*5.0655*5.0659*5.0655
02/13/2007 02:45:00*5.0633*5.0633*5.0655*5.0633
02/13/2007 02:50:00*5.0647*5.0647*5.0647*5.0633
02/13/2007 02:55:00*5.064*5.064*5.0647*5.064
02/13/2007 03:00:00*5.0649*5.0649*5.0649*5.064
02/13/2007 03:05:00*5.0654*5.0654*5.0654*5.0649
02/13/2007 03:10:00*5.0659*5.0659*5.0659*5.0654
02/13/2007 03:15:00*5.0646*5.0646*5.0659*5.0646
02/13/2007 03:20:00*5.0654*5.0654*5.0654*5.0646
02/13/2007 03:25:00*5.0655*5.0655*5.0655*5.0654
02/13/2007 03:30:00*5.0646*5.0646*5.0655*5.0646
02/13/2007 03:35:00*5.0656*5.0656*5.0656*5.0646
02/13/2007 03:40:00*5.0653*5.0653*5.0656*5.0653
02/13/2007 03:45:00*5.0659*5.0659*5.0659*5.0653
02/13/2007 03:50:00*5.0676*5.0676*5.0676*5.0659
02/13/2007 03:55:00*5.0661*5.0661*5.0676*5.0661
02/13/2007 04:00:00*5.0653*5.0653*5.0661*5.0653
02/13/2007 04:05:00*5.0644*5.0644*5.0653*5.0644
02/13/2007 04:10:00*5.0635*5.0635*5.0644*5.0635
02/13/2007 04:15:00*5.065*5.065*5.065*5.0635
02/13/2007 04:20:00*5.0641*5.0641*5.065*5.0641
02/13/2007 04:25:00*5.064*5.064*5.0641*5.064
02/13/2007 04:30:00*5.0635*5.0635*5.064*5.0635
02/13/2007 04:35:00*5.0634*5.0634*5.0635*5.0634
02/13/2007 04:40:00*5.0643*5.0643*5.0643*5.0634
02/13/2007 04:45:00*5.0646*5.0646*5.0646*5.0643
02/13/2007 04:50:00*5.0644*5.0644*5.0646*5.0644
02/13/2007 04:55:00*5.0663*5.0663*5.0663*5.0644
02/13/2007 05:00:00*5.0652*5.0652*5.0663*5.0652
02/13/2007 05:05:00*5.066*5.066*5.066*5.0652
02/13/2007 05:10:00*5.0658*5.0658*5.066*5.0658
02/13/2007 05:15:00*5.0655*5.0655*5.0658*5.0655
02/13/2007 05:20:00*5.0649*5.0649*5.0655*5.0649
02/13/2007 05:25:00*5.0669*5.0669*5.0669*5.0649
02/13/2007 05:30:00*5.0675*5.0675*5.0675*5.0669
02/13/2007 05:35:00*5.0677*5.0677*5.0677*5.0675
02/13/2007 05:40:00*5.0684*5.0684*5.0684*5.0677
02/13/2007 05:45:00*5.0692*5.0692*5.0692*5.0684
02/13/2007 05:50:00*5.0696*5.0696*5.0696*5.0692
02/13/2007 05:55:00*5.0694*5.0694*5.0696*5.0694
02/13/2007 06:00:00*5.0685*5.0685*5.0694*5.0685
02/13/2007 06:05:00*5.0683*5.0683*5.0685*5.0683
02/13/2007 06:10:00*5.07*5.07*5.07*5.0683
02/13/2007 06:15:00*5.0693*5.0693*5.07*5.0693
02/13/2007 06:20:00*5.0685*5.0685*5.0693*5.0685
02/13/2007 06:25:00*5.069*5.069*5.069*5.0685
02/13/2007 06:30:00*5.0673*5.0673*5.069*5.0673
02/13/2007 06:35:00*5.0674*5.0674*5.0674*5.0673
02/13/2007 06:40:00*5.0682*5.0682*5.0682*5.0674
02/13/2007 06:45:00*5.0672*5.0672*5.0682*5.0672
02/13/2007 06:50:00*5.0676*5.0676*5.0676*5.0672
02/13/2007 06:55:00*5.0687*5.0687*5.0687*5.0676
02/13/2007 07:00:00*5.0688*5.0688*5.0688*5.0687
02/13/2007 07:05:00*5.0687*5.0687*5.0688*5.0687
02/13/2007 07:10:00*5.0681*5.0681*5.0687*5.0681
02/13/2007 07:15:00*5.0684*5.0684*5.0684*5.0681
02/13/2007 07:20:00*5.0687*5.0687*5.0687*5.0684
02/13/2007 07:25:00*5.0696*5.0696*5.0696*5.0687
02/13/2007 07:30:00*5.0696*5.0696*5.0696*5.0696
02/13/2007 07:35:00*5.0697*5.0697*5.0697*5.0696
02/13/2007 07:40:00*5.0712*5.0712*5.0712*5.0697
02/13/2007 07:45:00*5.0701*5.0701*5.0712*5.0701
02/13/2007 07:50:00*5.0696*5.0696*5.0701*5.0696
02/13/2007 07:55:00*5.0698*5.0698*5.0698*5.0696
02/13/2007 08:00:00*5.0691*5.0691*5.0698*5.0691
02/13/2007 08:05:00*5.0703*5.0703*5.0703*5.0691
02/13/2007 08:10:00*5.0708*5.0708*5.0708*5.0703
02/13/2007 08:15:00*5.0702*5.0702*5.0708*5.0702
02/13/2007 08:20:00*5.0701*5.0701*5.0702*5.0701
02/13/2007 08:25:00*5.0702*5.0702*5.0702*5.0701
02/13/2007 08:30:00*5.071*5.071*5.071*5.0702
02/13/2007 08:35:00*5.0702*5.0702*5.071*5.0702
02/13/2007 08:40:00*5.0705*5.0705*5.0705*5.0702
02/13/2007 08:45:00*5.0724*5.0724*5.0724*5.0705
02/13/2007 08:50:00*5.072*5.072*5.0724*5.072
02/13/2007 08:55:00*5.0725*5.0725*5.0725*5.072
02/13/2007 09:00:00*5.0725*5.0725*5.0725*5.0725
02/13/2007 09:05:00*5.073*5.073*5.073*5.0725
02/13/2007 09:10:00*5.0726*5.0726*5.073*5.0726
02/13/2007 09:15:00*5.0728*5.0728*5.0728*5.0726
02/13/2007 09:20:00*5.0738*5.0738*5.0738*5.0728
02/13/2007 09:25:00*5.0729*5.0729*5.0738*5.0729
02/13/2007 09:30:00*5.0719*5.0719*5.0729*5.0719
02/13/2007 09:35:00*5.0719*5.0711*5.0719*5.0711
02/13/2007 09:40:00*5.0723*5.0723*5.0723*5.0711
02/13/2007 09:45:00*5.0718*5.0718*5.0723*5.0718
02/13/2007 09:50:00*5.0718*5.0718*5.0718*5.0718
02/13/2007 09:55:00*5.0707*5.0707*5.0718*5.0707
02/13/2007 10:00:00*5.0682*5.0682*5.0707*5.0682
02/13/2007 10:05:00*5.0677*5.0677*5.0682*5.0677
02/13/2007 10:10:00*5.0689*5.0689*5.0689*5.0677
02/13/2007 10:15:00*5.0673*5.0673*5.0689*5.0673
02/13/2007 10:20:00*5.0676*5.0676*5.0676*5.0673
02/13/2007 10:25:00*5.0684*5.0684*5.0684*5.0676
02/13/2007 10:30:00*5.068*5.068*5.0684*5.068
02/13/2007 10:35:00*5.0678*5.0678*5.068*5.0678
02/13/2007 10:40:00*5.0674*5.0674*5.0678*5.0674
02/13/2007 10:45:00*5.0678*5.0678*5.0678*5.0674
02/13/2007 10:50:00*5.068*5.068*5.068*5.0678
02/13/2007 10:55:00*5.0683*5.0683*5.0683*5.068
02/13/2007 11:00:00*5.0678*5.0678*5.0683*5.0678
02/13/2007 11:05:00*5.0668*5.0668*5.0678*5.0668
02/13/2007 11:10:00*5.0678*5.0678*5.0678*5.0668
02/13/2007 11:15:00*5.0668*5.0668*5.0678*5.0668
02/13/2007 11:20:00*5.067*5.067*5.067*5.0668
02/13/2007 11:25:00*5.0659*5.0659*5.067*5.0659
02/13/2007 11:30:00*5.0644*5.0644*5.0659*5.0644
02/13/2007 11:35:00*5.064*5.064*5.0644*5.064
02/13/2007 11:40:00*5.0654*5.0654*5.0654*5.064
02/13/2007 11:45:00*5.0654*5.0654*5.0654*5.0654
02/13/2007 11:50:00*5.0656*5.0656*5.0656*5.0654
02/13/2007 11:55:00*5.0654*5.0654*5.0656*5.0654
02/13/2007 12:00:00*5.066*5.066*5.066*5.0654
02/13/2007 12:05:00*5.0659*5.0659*5.066*5.0659
02/13/2007 12:10:00*5.0661*5.0661*5.0661*5.0659
02/13/2007 12:15:00*5.0673*5.0673*5.0673*5.0661
02/13/2007 12:20:00*5.0672*5.0672*5.0673*5.0672
02/13/2007 12:25:00*5.0668*5.0668*5.0672*5.0668
02/13/2007 12:30:00*5.0678*5.0678*5.0678*5.0668
02/13/2007 12:35:00*5.0666*5.0666*5.0678*5.0666
02/13/2007 12:40:00*5.0671*5.0671*5.0671*5.0666
02/13/2007 12:45:00*5.0668*5.0668*5.0671*5.0668
02/13/2007 12:50:00*5.0665*5.0665*5.0668*5.0665
02/13/2007 12:55:00*5.067*5.067*5.067*5.0665
02/13/2007 13:00:00*5.0669*5.0669*5.067*5.0669
02/13/2007 13:05:00*5.0687*5.0687*5.0687*5.0669
02/13/2007 13:10:00*5.0678*5.0678*5.0687*5.0678
02/13/2007 13:15:00*5.0684*5.0684*5.0684*5.0678
02/13/2007 13:20:00*5.0687*5.0687*5.0687*5.0684
02/13/2007 13:25:00*5.0677*5.0677*5.0687*5.0677
02/13/2007 13:30:00*5.0702*5.0702*5.0702*5.0677
02/13/2007 13:35:00*5.0688*5.0688*5.0702*5.0688
02/13/2007 13:40:00*5.0697*5.0697*5.0697*5.0688
02/13/2007 13:45:00*5.0683*5.0683*5.0697*5.0683
02/13/2007 13:50:00*5.0679*5.0679*5.0683*5.0679
02/13/2007 13:55:00*5.068*5.068*5.068*5.0679
02/13/2007 14:00:00*5.0676*5.0676*5.068*5.0676
02/13/2007 14:05:00*5.0689*5.0689*5.0689*5.0676
02/13/2007 14:10:00*5.0676*5.0676*5.0689*5.0676
02/13/2007 14:15:00*5.0677*5.0677*5.0677*5.0676
02/13/2007 14:20:00*5.0681*5.0681*5.0681*5.0677
02/13/2007 14:25:00*5.0674*5.0674*5.0681*5.0674
02/13/2007 14:30:00*5.0677*5.0677*5.0677*5.0674
02/13/2007 14:35:00*5.0677*5.0677*5.0677*5.0677
02/13/2007 14:40:00*5.0674*5.0674*5.0677*5.0674
02/13/2007 14:45:00*5.0675*5.0675*5.0675*5.0674
02/13/2007 14:50:00*5.0677*5.0677*5.0677*5.0675
02/13/2007 14:55:00*5.0678*5.0678*5.0678*5.0677
02/13/2007 15:00:00*5.0679*5.0679*5.0679*5.0678
02/13/2007 15:05:00*5.0682*5.0682*5.0682*5.0679
02/13/2007 15:10:00*5.0679*5.0679*5.0682*5.0679
02/13/2007 15:15:00*5.0679*5.0679*5.0679*5.0679
02/13/2007 15:20:00*5.0677*5.0677*5.0679*5.0677
02/13/2007 15:25:00*5.0679*5.0679*5.0679*5.0677
02/13/2007 15:30:00*5.0675*5.0675*5.0679*5.0675
02/13/2007 15:35:00*5.0682*5.0682*5.0682*5.0675
02/13/2007 15:40:00*5.0677*5.0677*5.0682*5.0677
02/13/2007 15:45:00*5.0678*5.0678*5.0678*5.0677
02/13/2007 15:50:00*5.0682*5.0682*5.0682*5.0678
02/13/2007 15:55:00*5.0678*5.0678*5.0682*5.0678
02/13/2007 16:00:00*5.0674*5.0674*5.0678*5.0674
02/13/2007 16:05:00*5.0681*5.0681*5.0681*5.0674
02/13/2007 16:10:00*5.0683*5.0683*5.0683*5.0681
02/13/2007 16:15:00*5.0673*5.0673*5.0683*5.0673
02/13/2007 16:20:00*5.0678*5.0678*5.0678*5.0673
02/13/2007 16:25:00*5.0675*5.0675*5.0678*5.0675
02/13/2007 16:30:00*5.0684*5.0684*5.0684*5.0675
02/13/2007 16:35:00*5.0676*5.0676*5.0684*5.0676
02/13/2007 16:40:00*5.0685*5.0685*5.0685*5.0676
02/13/2007 16:45:00*5.0684*5.0684*5.0685*5.0684
02/13/2007 16:50:00*5.0686*5.0686*5.0686*5.0684
02/13/2007 16:55:00*5.0694*5.0694*5.0694*5.0686
02/13/2007 17:00:00*5.0688*5.0688*5.0694*5.0688
