02/11/2007 17:05:00*5.0958*5.0958*5.0958*5.0958
02/11/2007 17:10:00*5.0942*5.0942*5.0958*5.0942
02/11/2007 17:15:00*5.094*5.094*5.0942*5.094
02/11/2007 17:20:00*5.0929*5.0929*5.094*5.0929
02/11/2007 17:25:00*5.0926*5.0926*5.0929*5.0926
02/11/2007 17:30:00*5.093*5.093*5.093*5.0926
02/11/2007 17:35:00*5.0934*5.0934*5.0934*5.093
02/11/2007 17:40:00*5.0932*5.0932*5.0934*5.0932
02/11/2007 17:45:00*5.094*5.094*5.094*5.0932
02/11/2007 17:50:00*5.0937*5.0937*5.094*5.0937
02/11/2007 17:55:00*5.0945*5.0945*5.0945*5.0937
02/11/2007 18:00:00*5.0943*5.0943*5.0945*5.0943
02/11/2007 18:05:00*5.0938*5.0938*5.0943*5.0938
02/11/2007 18:10:00*5.0933*5.0933*5.0938*5.0933
02/11/2007 18:15:00*5.0933*5.0933*5.0933*5.0933
02/11/2007 18:20:00*5.0933*5.0933*5.0933*5.0933
02/11/2007 18:25:00*5.0943*5.0943*5.0943*5.0933
02/11/2007 18:30:00*5.0941*5.0941*5.0943*5.0941
02/11/2007 18:35:00*5.0944*5.0944*5.0944*5.0941
02/11/2007 18:40:00*5.0937*5.0937*5.0944*5.0937
02/11/2007 18:45:00*5.0939*5.0939*5.0939*5.0937
02/11/2007 18:50:00*5.0943*5.0943*5.0943*5.0939
02/11/2007 18:55:00*5.0945*5.0945*5.0945*5.0943
02/11/2007 19:00:00*5.0939*5.0939*5.0945*5.0939
02/11/2007 19:05:00*5.0951*5.0951*5.0951*5.0939
02/11/2007 19:10:00*5.0947*5.0947*5.0951*5.0947
02/11/2007 19:15:00*5.095*5.095*5.095*5.0947
02/11/2007 19:20:00*5.0953*5.0953*5.0953*5.095
02/11/2007 19:25:00*5.0942*5.0943*5.0953*5.0942
02/11/2007 19:30:00*5.0943*5.0943*5.0943*5.0943
02/11/2007 19:35:00*5.0938*5.0938*5.0943*5.0938
02/11/2007 19:40:00*5.0942*5.0942*5.0942*5.0938
02/11/2007 19:45:00*5.0947*5.0947*5.0947*5.0942
02/11/2007 19:50:00*5.0946*5.0946*5.0947*5.0946
02/11/2007 19:55:00*5.0941*5.0941*5.0946*5.0941
02/11/2007 20:00:00*5.0935*5.0935*5.0941*5.0935
02/11/2007 20:05:00*5.0927*5.0927*5.0935*5.0927
02/11/2007 20:10:00*5.0941*5.0941*5.0941*5.0927
02/11/2007 20:15:00*5.0918*5.0918*5.0941*5.0918
02/11/2007 20:20:00*5.0932*5.0932*5.0932*5.0918
02/11/2007 20:25:00*5.0928*5.0928*5.0932*5.0928
02/11/2007 20:30:00*5.0931*5.0931*5.0931*5.0928
02/11/2007 20:35:00*5.0923*5.0923*5.0931*5.0923
02/11/2007 20:40:00*5.0933*5.0933*5.0933*5.0923
02/11/2007 20:45:00*5.0934*5.0934*5.0934*5.0933
02/11/2007 20:50:00*5.0945*5.0945*5.0945*5.0934
02/11/2007 20:55:00*5.094*5.094*5.0945*5.094
02/11/2007 21:00:00*5.0933*5.0933*5.094*5.0933
02/11/2007 21:05:00*5.0939*5.0939*5.0939*5.0933
02/11/2007 21:10:00*5.0927*5.0927*5.0939*5.0927
02/11/2007 21:15:00*5.0908*5.0908*5.0927*5.0908
02/11/2007 21:20:00*5.0921*5.0921*5.0921*5.0908
02/11/2007 21:25:00*5.0945*5.0945*5.0945*5.0921
02/11/2007 21:30:00*5.0909*5.0909*5.0945*5.0909
02/11/2007 21:35:00*5.092*5.092*5.092*5.0909
02/11/2007 21:40:00*5.091*5.091*5.092*5.091
02/11/2007 21:45:00*5.0901*5.0901*5.091*5.0901
02/11/2007 21:50:00*5.0908*5.0908*5.0908*5.0901
02/11/2007 21:55:00*5.0913*5.0913*5.0913*5.0908
02/11/2007 22:00:00*5.0897*5.0897*5.0913*5.0897
02/11/2007 22:05:00*5.0899*5.0899*5.0899*5.0897
02/11/2007 22:10:00*5.0898*5.0898*5.0899*5.0898
02/11/2007 22:15:00*5.0898*5.0898*5.0898*5.0898
02/11/2007 22:20:00*5.0894*5.0894*5.0898*5.0894
02/11/2007 22:25:00*5.0888*5.0888*5.0894*5.0888
02/11/2007 22:30:00*5.0906*5.0906*5.0906*5.0888
02/11/2007 22:35:00*5.0903*5.0903*5.0906*5.0903
02/11/2007 22:40:00*5.0894*5.0894*5.0903*5.0894
02/11/2007 22:45:00*5.0903*5.0903*5.0903*5.0894
02/11/2007 22:50:00*5.0906*5.0906*5.0906*5.0903
02/11/2007 22:55:00*5.0899*5.0899*5.0906*5.0899
02/11/2007 23:00:00*5.0904*5.0904*5.0904*5.0899
02/11/2007 23:05:00*5.0917*5.0917*5.0917*5.0904
02/11/2007 23:10:00*5.0907*5.0907*5.0917*5.0907
02/11/2007 23:15:00*5.0909*5.0909*5.0909*5.0907
02/11/2007 23:20:00*5.0902*5.0902*5.0909*5.0902
02/11/2007 23:25:00*5.0911*5.0911*5.0911*5.0902
02/11/2007 23:30:00*5.0913*5.0913*5.0913*5.0911
02/11/2007 23:35:00*5.09*5.09*5.0913*5.09
02/11/2007 23:40:00*5.0904*5.0904*5.0904*5.09
02/11/2007 23:45:00*5.091*5.091*5.091*5.0904
02/11/2007 23:50:00*5.091*5.0917*5.0917*5.091
02/11/2007 23:55:00*5.0918*5.0918*5.0918*5.0917
02/12/2007 00:00:00*5.0917*5.0917*5.0918*5.0917
02/12/2007 00:05:00*5.0914*5.0914*5.0917*5.0914
02/12/2007 00:10:00*5.0917*5.0917*5.0917*5.0914
02/12/2007 00:15:00*5.0899*5.0899*5.0917*5.0899
02/12/2007 00:20:00*5.0899*5.0899*5.0899*5.0899
02/12/2007 00:25:00*5.0906*5.0906*5.0906*5.0899
02/12/2007 00:30:00*5.0923*5.0923*5.0923*5.0906
02/12/2007 00:35:00*5.0911*5.0911*5.0923*5.0911
02/12/2007 00:40:00*5.093*5.093*5.093*5.0911
02/12/2007 00:45:00*5.0909*5.0909*5.093*5.0909
02/12/2007 00:50:00*5.0916*5.0916*5.0916*5.0909
02/12/2007 00:55:00*5.0918*5.0918*5.0918*5.0916
02/12/2007 01:00:00*5.0922*5.0922*5.0922*5.0918
02/12/2007 01:05:00*5.0935*5.0935*5.0935*5.0922
02/12/2007 01:10:00*5.0927*5.0927*5.0935*5.0927
02/12/2007 01:15:00*5.093*5.093*5.093*5.0927
02/12/2007 01:20:00*5.0935*5.0935*5.0935*5.093
02/12/2007 01:25:00*5.0935*5.0935*5.0935*5.0935
02/12/2007 01:30:00*5.0937*5.0937*5.0937*5.0935
02/12/2007 01:35:00*5.0938*5.0938*5.0938*5.0937
02/12/2007 01:40:00*5.0935*5.0935*5.0938*5.0935
02/12/2007 01:45:00*5.0932*5.0932*5.0935*5.0932
02/12/2007 01:50:00*5.0929*5.0929*5.0932*5.0929
02/12/2007 01:55:00*5.0928*5.0928*5.0929*5.0928
02/12/2007 02:00:00*5.0927*5.0927*5.0928*5.0927
02/12/2007 02:05:00*5.0931*5.0931*5.0931*5.0927
02/12/2007 02:10:00*5.0917*5.0917*5.0931*5.0917
02/12/2007 02:15:00*5.0936*5.0936*5.0936*5.0917
02/12/2007 02:20:00*5.0935*5.0935*5.0936*5.0935
02/12/2007 02:25:00*5.0929*5.0929*5.0935*5.0929
02/12/2007 02:30:00*5.0929*5.0929*5.0929*5.0929
02/12/2007 02:35:00*5.0941*5.0941*5.0941*5.0929
02/12/2007 02:40:00*5.0948*5.0948*5.0948*5.0941
02/12/2007 02:45:00*5.0934*5.0934*5.0948*5.0934
02/12/2007 02:50:00*5.093*5.093*5.0934*5.093
02/12/2007 02:55:00*5.0943*5.0943*5.0943*5.093
02/12/2007 03:00:00*5.0927*5.0927*5.0943*5.0927
02/12/2007 03:05:00*5.0946*5.0946*5.0946*5.0927
02/12/2007 03:10:00*5.094*5.094*5.0946*5.094
02/12/2007 03:15:00*5.0946*5.0946*5.0946*5.094
02/12/2007 03:20:00*5.0949*5.0949*5.0949*5.0946
02/12/2007 03:25:00*5.094*5.094*5.0949*5.094
02/12/2007 03:30:00*5.0941*5.0941*5.0941*5.094
02/12/2007 03:35:00*5.094*5.094*5.0941*5.094
02/12/2007 03:40:00*5.0927*5.0927*5.094*5.0927
02/12/2007 03:45:00*5.0928*5.0928*5.0928*5.0927
02/12/2007 03:50:00*5.0927*5.0927*5.0928*5.0927
02/12/2007 03:55:00*5.0931*5.0931*5.0931*5.0927
02/12/2007 04:00:00*5.0928*5.0928*5.0931*5.0928
02/12/2007 04:05:00*5.0928*5.0928*5.0928*5.0928
02/12/2007 04:10:00*5.0928*5.0928*5.0928*5.0928
02/12/2007 04:15:00*5.0936*5.0936*5.0936*5.0928
02/12/2007 04:20:00*5.0924*5.0924*5.0936*5.0924
02/12/2007 04:25:00*5.0938*5.0938*5.0938*5.0924
02/12/2007 04:30:00*5.092*5.092*5.0938*5.092
02/12/2007 04:35:00*5.0931*5.0931*5.0931*5.092
02/12/2007 04:40:00*5.0935*5.0935*5.0935*5.0931
02/12/2007 04:45:00*5.0934*5.0934*5.0935*5.0934
02/12/2007 04:50:00*5.0925*5.0925*5.0934*5.0925
02/12/2007 04:55:00*5.0928*5.0928*5.0928*5.0925
02/12/2007 05:00:00*5.0918*5.0918*5.0928*5.0918
02/12/2007 05:05:00*5.0925*5.0925*5.0925*5.0918
02/12/2007 05:10:00*5.0921*5.0921*5.0925*5.0921
02/12/2007 05:15:00*5.0918*5.0918*5.0921*5.0918
02/12/2007 05:20:00*5.0917*5.0917*5.0918*5.0917
02/12/2007 05:25:00*5.0913*5.0913*5.0917*5.0913
02/12/2007 05:30:00*5.0862*5.0862*5.0913*5.0862
02/12/2007 05:35:00*5.0844*5.0844*5.0862*5.0844
02/12/2007 05:40:00*5.083*5.083*5.0844*5.083
02/12/2007 05:45:00*5.0881*5.0881*5.0881*5.083
02/12/2007 05:50:00*5.0803*5.0803*5.0881*5.0803
02/12/2007 05:55:00*5.0819*5.0819*5.0819*5.0803
02/12/2007 06:00:00*5.0787*5.0787*5.0819*5.0787
02/12/2007 06:05:00*5.0825*5.0825*5.0825*5.0787
02/12/2007 06:10:00*5.0843*5.0843*5.0843*5.0825
02/12/2007 06:15:00*5.0769*5.0769*5.0843*5.0769
02/12/2007 06:20:00*5.0697*5.0697*5.0769*5.0697
02/12/2007 06:25:00*5.0741*5.0741*5.0741*5.0697
02/12/2007 06:30:00*5.0727*5.0727*5.0741*5.0727
02/12/2007 06:35:00*5.0757*5.0757*5.0757*5.0727
02/12/2007 06:40:00*5.0753*5.0753*5.0757*5.0753
02/12/2007 06:45:00*5.0762*5.0762*5.0762*5.0753
02/12/2007 06:50:00*5.0783*5.0783*5.0783*5.0762
02/12/2007 06:55:00*5.0792*5.0792*5.0792*5.0783
02/12/2007 07:00:00*5.0789*5.0789*5.0792*5.0789
02/12/2007 07:05:00*5.0796*5.0796*5.0796*5.0789
02/12/2007 07:10:00*5.0795*5.0795*5.0796*5.0795
02/12/2007 07:15:00*5.0809*5.0809*5.0809*5.0795
02/12/2007 07:20:00*5.0804*5.0804*5.0809*5.0804
02/12/2007 07:25:00*5.0791*5.0791*5.0804*5.0791
02/12/2007 07:30:00*5.0782*5.0782*5.0791*5.0782
02/12/2007 07:35:00*5.078*5.078*5.0782*5.078
02/12/2007 07:40:00*5.0769*5.0769*5.078*5.0769
02/12/2007 07:45:00*5.0782*5.0782*5.0782*5.0769
02/12/2007 07:50:00*5.0783*5.0783*5.0783*5.0782
02/12/2007 07:55:00*5.0792*5.0792*5.0792*5.0783
02/12/2007 08:00:00*5.0782*5.0782*5.0792*5.0782
02/12/2007 08:05:00*5.078*5.078*5.0782*5.078
02/12/2007 08:10:00*5.0785*5.0785*5.0785*5.078
02/12/2007 08:15:00*5.0783*5.0783*5.0785*5.0783
02/12/2007 08:20:00*5.0776*5.0776*5.0783*5.0776
02/12/2007 08:25:00*5.0785*5.0785*5.0785*5.0776
02/12/2007 08:30:00*5.0782*5.0782*5.0785*5.0782
02/12/2007 08:35:00*5.0778*5.0778*5.0782*5.0778
02/12/2007 08:40:00*5.0778*5.0778*5.0778*5.0778
02/12/2007 08:45:00*5.0792*5.0792*5.0792*5.0778
02/12/2007 08:50:00*5.08*5.08*5.08*5.0792
02/12/2007 08:55:00*5.0807*5.0807*5.0807*5.08
02/12/2007 09:00:00*5.08*5.08*5.0807*5.08
02/12/2007 09:05:00*5.0806*5.0806*5.0806*5.08
02/12/2007 09:10:00*5.079*5.079*5.0806*5.079
02/12/2007 09:15:00*5.0805*5.0805*5.0805*5.079
02/12/2007 09:20:00*5.078*5.078*5.0805*5.078
02/12/2007 09:25:00*5.0774*5.0774*5.078*5.0774
02/12/2007 09:30:00*5.0781*5.0781*5.0781*5.0774
02/12/2007 09:35:00*5.0783*5.0783*5.0783*5.0781
02/12/2007 09:40:00*5.0786*5.0786*5.0786*5.0783
02/12/2007 09:45:00*5.0793*5.0793*5.0793*5.0786
02/12/2007 09:50:00*5.0792*5.0792*5.0793*5.0792
02/12/2007 09:55:00*5.0792*5.0792*5.0792*5.0792
02/12/2007 10:00:00*5.0789*5.0789*5.0792*5.0789
02/12/2007 10:05:00*5.0786*5.0786*5.0789*5.0786
02/12/2007 10:10:00*5.0778*5.0778*5.0786*5.0778
02/12/2007 10:15:00*5.0774*5.0774*5.0778*5.0774
02/12/2007 10:20:00*5.078*5.078*5.078*5.0774
02/12/2007 10:25:00*5.0776*5.0776*5.078*5.0776
02/12/2007 10:30:00*5.0779*5.0779*5.0779*5.0776
02/12/2007 10:35:00*5.0776*5.0776*5.0779*5.0776
02/12/2007 10:40:00*5.0778*5.0778*5.0778*5.0776
02/12/2007 10:45:00*5.0782*5.0782*5.0782*5.0778
02/12/2007 10:50:00*5.0774*5.0774*5.0782*5.0774
02/12/2007 10:55:00*5.0781*5.0781*5.0781*5.0774
02/12/2007 11:00:00*5.0746*5.0746*5.0781*5.0746
02/12/2007 11:05:00*5.0742*5.0742*5.0746*5.0742
02/12/2007 11:10:00*5.0745*5.0745*5.0745*5.0742
02/12/2007 11:15:00*5.0745*5.0745*5.0745*5.0745
02/12/2007 11:20:00*5.074*5.074*5.0745*5.074
02/12/2007 11:30:00*5.07*5.07*5.074*5.07
02/12/2007 11:35:00*5.0707*5.0707*5.0707*5.07
02/12/2007 11:40:00*5.0706*5.0706*5.0707*5.0706
02/12/2007 11:45:00*5.0754*5.0754*5.0754*5.0706
02/12/2007 11:50:00*5.0712*5.0712*5.0754*5.0712
02/12/2007 11:55:00*5.071*5.071*5.0712*5.071
02/12/2007 12:00:00*5.07*5.07*5.071*5.07
02/12/2007 12:05:00*5.0709*5.0709*5.0709*5.07
02/12/2007 12:10:00*5.0709*5.0709*5.0709*5.0709
02/12/2007 12:15:00*5.0715*5.0715*5.0715*5.0709
02/12/2007 12:20:00*5.0709*5.0709*5.0715*5.0709
02/12/2007 12:25:00*5.0712*5.0712*5.0712*5.0709
02/12/2007 12:30:00*5.071*5.071*5.0712*5.071
02/12/2007 12:35:00*5.0718*5.0718*5.0718*5.071
02/12/2007 12:40:00*5.0723*5.0723*5.0723*5.0718
02/12/2007 12:45:00*5.0716*5.0716*5.0723*5.0716
02/12/2007 12:50:00*5.072*5.072*5.072*5.0716
02/12/2007 12:55:00*5.0715*5.0715*5.072*5.0715
02/12/2007 13:00:00*5.0728*5.0728*5.0728*5.0715
02/12/2007 13:05:00*5.0713*5.0713*5.0728*5.0713
02/12/2007 13:10:00*5.073*5.073*5.073*5.0713
02/12/2007 13:15:00*5.0736*5.0736*5.0736*5.073
02/12/2007 13:20:00*5.0727*5.0727*5.0736*5.0727
02/12/2007 13:25:00*5.0722*5.0722*5.0727*5.0722
02/12/2007 13:30:00*5.0729*5.0729*5.0729*5.0722
02/12/2007 13:35:00*5.0707*5.0707*5.0729*5.0707
02/12/2007 13:40:00*5.0713*5.0713*5.0713*5.0707
02/12/2007 13:45:00*5.0715*5.0715*5.0715*5.0713
02/12/2007 13:50:00*5.0708*5.0708*5.0715*5.0708
02/12/2007 13:55:00*5.0715*5.0715*5.0715*5.0708
02/12/2007 14:00:00*5.0707*5.0707*5.0715*5.0707
02/12/2007 14:05:00*5.0711*5.0711*5.0711*5.0707
02/12/2007 14:10:00*5.0711*5.0711*5.0711*5.0711
02/12/2007 14:15:00*5.0697*5.0697*5.0711*5.0697
02/12/2007 14:20:00*5.0715*5.0715*5.0715*5.0697
02/12/2007 14:25:00*5.069*5.069*5.0715*5.069
02/12/2007 14:30:00*5.0696*5.0696*5.0696*5.069
02/12/2007 14:35:00*5.0703*5.0703*5.0703*5.0696
02/12/2007 14:40:00*5.0687*5.0687*5.0703*5.0687
02/12/2007 14:45:00*5.0709*5.0709*5.0709*5.0687
02/12/2007 14:50:00*5.0723*5.0723*5.0723*5.0709
02/12/2007 14:55:00*5.0702*5.0702*5.0723*5.0702
02/12/2007 15:00:00*5.0703*5.0703*5.0703*5.0702
02/12/2007 15:05:00*5.073*5.073*5.073*5.0703
02/12/2007 15:10:00*5.0722*5.0722*5.073*5.0722
02/12/2007 15:15:00*5.0718*5.0718*5.0722*5.0718
02/12/2007 15:20:00*5.0758*5.0758*5.0758*5.0718
02/12/2007 15:25:00*5.0726*5.0726*5.0758*5.0726
02/12/2007 15:30:00*5.0755*5.0755*5.0755*5.0726
02/12/2007 15:35:00*5.0757*5.0757*5.0757*5.0755
02/12/2007 15:40:00*5.0733*5.0733*5.0757*5.0733
02/12/2007 15:45:00*5.0732*5.0732*5.0733*5.0732
02/12/2007 15:50:00*5.0725*5.0725*5.0732*5.0725
02/12/2007 15:55:00*5.0712*5.0712*5.0725*5.0712
02/12/2007 16:00:00*5.0715*5.0715*5.0715*5.0712
02/12/2007 16:05:00*5.0725*5.0725*5.0725*5.0715
02/12/2007 16:10:00*5.0717*5.0717*5.0725*5.0717
02/12/2007 16:15:00*5.0713*5.0713*5.0717*5.0713
02/12/2007 16:20:00*5.0721*5.0721*5.0721*5.0713
02/12/2007 16:25:00*5.0708*5.0708*5.0721*5.0708
02/12/2007 16:30:00*5.0703*5.0703*5.0708*5.0703
02/12/2007 16:35:00*5.0699*5.0699*5.0703*5.0699
02/12/2007 16:40:00*5.0706*5.0706*5.0706*5.0699
02/12/2007 16:45:00*5.0708*5.0708*5.0708*5.0706
02/12/2007 16:50:00*5.0713*5.0713*5.0713*5.0708
02/12/2007 16:55:00*5.0715*5.0715*5.0715*5.0713
02/12/2007 17:00:00*5.0702*5.0702*5.0715*5.0702
