01/31/2007 17:05:00*5.083*5.083*5.083*5.0824
01/31/2007 17:10:00*5.0823*5.0823*5.083*5.0823
01/31/2007 17:15:00*5.0833*5.0833*5.0833*5.0823
01/31/2007 17:20:00*5.0825*5.0825*5.0833*5.0825
01/31/2007 17:25:00*5.0818*5.0818*5.0825*5.0818
01/31/2007 17:30:00*5.0822*5.0822*5.0822*5.0818
01/31/2007 17:35:00*5.0823*5.0823*5.0823*5.0822
01/31/2007 17:40:00*5.0823*5.0823*5.0823*5.0823
01/31/2007 17:45:00*5.0826*5.0826*5.0826*5.0823
01/31/2007 17:50:00*5.0826*5.0826*5.0826*5.0826
01/31/2007 17:55:00*5.0823*5.0823*5.0826*5.0823
01/31/2007 18:00:00*5.0827*5.0827*5.0827*5.0823
01/31/2007 18:05:00*5.082*5.082*5.0827*5.082
01/31/2007 18:15:00*5.0802*5.0802*5.082*5.0802
01/31/2007 18:20:00*5.0813*5.0813*5.0813*5.0802
01/31/2007 18:25:00*5.0819*5.0819*5.0819*5.0813
01/31/2007 18:30:00*5.0825*5.0825*5.0825*5.0819
01/31/2007 18:35:00*5.0826*5.0826*5.0826*5.0825
01/31/2007 18:40:00*5.0828*5.0828*5.0828*5.0826
01/31/2007 18:45:00*5.0819*5.0819*5.0828*5.0819
01/31/2007 18:50:00*5.0834*5.0834*5.0834*5.0819
01/31/2007 18:55:00*5.082*5.082*5.0834*5.082
01/31/2007 19:00:00*5.0838*5.0838*5.0838*5.082
01/31/2007 19:05:00*5.0837*5.0837*5.0838*5.0837
01/31/2007 19:10:00*5.084*5.084*5.084*5.0837
01/31/2007 19:15:00*5.0836*5.0836*5.084*5.0836
01/31/2007 19:20:00*5.083*5.083*5.0836*5.083
01/31/2007 19:25:00*5.0836*5.0836*5.0836*5.083
01/31/2007 19:30:00*5.0831*5.0831*5.0836*5.0831
01/31/2007 19:35:00*5.0823*5.0823*5.0831*5.0823
01/31/2007 19:40:00*5.0816*5.0816*5.0823*5.0816
01/31/2007 19:45:00*5.0809*5.0809*5.0816*5.0809
01/31/2007 19:50:00*5.0806*5.0806*5.0809*5.0806
01/31/2007 19:55:00*5.0797*5.0797*5.0806*5.0797
01/31/2007 20:00:00*5.0789*5.0789*5.0797*5.0789
01/31/2007 20:05:00*5.0803*5.0803*5.0803*5.0789
01/31/2007 20:10:00*5.0803*5.0803*5.0803*5.0803
01/31/2007 20:15:00*5.0809*5.0809*5.0809*5.0803
01/31/2007 20:20:00*5.0817*5.0817*5.0817*5.0809
01/31/2007 20:25:00*5.0816*5.0816*5.0817*5.0816
01/31/2007 20:30:00*5.0796*5.0796*5.0816*5.0796
01/31/2007 20:35:00*5.0812*5.0812*5.0812*5.0796
01/31/2007 20:40:00*5.0806*5.0806*5.0812*5.0806
01/31/2007 20:45:00*5.082*5.082*5.082*5.0806
01/31/2007 20:50:00*5.0819*5.0819*5.082*5.0819
01/31/2007 20:55:00*5.0818*5.0818*5.0819*5.0818
01/31/2007 21:00:00*5.0834*5.0834*5.0834*5.0818
01/31/2007 21:05:00*5.0808*5.0808*5.0834*5.0808
01/31/2007 21:10:00*5.082*5.082*5.082*5.0808
01/31/2007 21:15:00*5.0824*5.0824*5.0824*5.082
01/31/2007 21:20:00*5.0836*5.0836*5.0836*5.0824
01/31/2007 21:25:00*5.0836*5.0836*5.0836*5.0836
01/31/2007 21:30:00*5.0831*5.0831*5.0836*5.0831
01/31/2007 21:35:00*5.0833*5.0833*5.0833*5.0831
01/31/2007 21:40:00*5.0829*5.0829*5.0833*5.0829
01/31/2007 21:45:00*5.0846*5.0846*5.0846*5.0829
01/31/2007 21:50:00*5.0838*5.0838*5.0846*5.0838
01/31/2007 21:55:00*5.0818*5.0818*5.0838*5.0818
01/31/2007 22:00:00*5.0819*5.0819*5.0819*5.0818
01/31/2007 22:05:00*5.0819*5.0819*5.0819*5.0819
01/31/2007 22:10:00*5.084*5.084*5.084*5.0819
01/31/2007 22:15:00*5.0849*5.0849*5.0849*5.084
01/31/2007 22:20:00*5.0842*5.0842*5.0849*5.0842
01/31/2007 22:25:00*5.0829*5.0829*5.0842*5.0829
01/31/2007 22:30:00*5.0827*5.0827*5.0829*5.0827
01/31/2007 22:35:00*5.0831*5.0831*5.0831*5.0827
01/31/2007 22:40:00*5.084*5.084*5.084*5.0831
01/31/2007 22:45:00*5.0819*5.0819*5.084*5.0819
01/31/2007 22:50:00*5.0811*5.0811*5.0819*5.0811
01/31/2007 22:55:00*5.0829*5.0829*5.0829*5.0811
01/31/2007 23:00:00*5.0826*5.0826*5.0829*5.0826
01/31/2007 23:05:00*5.082*5.082*5.0826*5.082
01/31/2007 23:10:00*5.0828*5.0828*5.0828*5.082
01/31/2007 23:15:00*5.0821*5.0821*5.0828*5.0821
01/31/2007 23:20:00*5.0825*5.0825*5.0825*5.0821
01/31/2007 23:25:00*5.0833*5.0833*5.0833*5.0825
01/31/2007 23:30:00*5.083*5.083*5.0833*5.083
01/31/2007 23:35:00*5.0825*5.0825*5.083*5.0825
01/31/2007 23:40:00*5.0834*5.0834*5.0834*5.0825
01/31/2007 23:45:00*5.0826*5.0826*5.0834*5.0826
01/31/2007 23:50:00*5.083*5.083*5.083*5.0826
01/31/2007 23:55:00*5.0827*5.0827*5.083*5.0827
02/01/2007 00:00:00*5.0829*5.0829*5.0829*5.0827
02/01/2007 00:05:00*5.0853*5.0853*5.0853*5.0829
02/01/2007 00:10:00*5.0859*5.0859*5.0859*5.0853
02/01/2007 00:15:00*5.0844*5.0844*5.0859*5.0844
02/01/2007 00:20:00*5.0848*5.0848*5.0848*5.0844
02/01/2007 00:25:00*5.0847*5.0847*5.0848*5.0847
02/01/2007 00:30:00*5.0872*5.0872*5.0872*5.0847
02/01/2007 00:35:00*5.0858*5.0858*5.0872*5.0858
02/01/2007 00:40:00*5.0858*5.0858*5.0858*5.0858
02/01/2007 00:45:00*5.0846*5.0846*5.0858*5.0846
02/01/2007 00:50:00*5.0864*5.0864*5.0864*5.0846
02/01/2007 00:55:00*5.0852*5.0852*5.0864*5.0852
02/01/2007 01:00:00*5.0849*5.0849*5.0852*5.0849
02/01/2007 01:05:00*5.0868*5.0868*5.0868*5.0849
02/01/2007 01:10:00*5.0861*5.0861*5.0868*5.0861
02/01/2007 01:15:00*5.087*5.087*5.087*5.0861
02/01/2007 01:20:00*5.0846*5.0846*5.087*5.0846
02/01/2007 01:25:00*5.0863*5.0863*5.0863*5.0846
02/01/2007 01:30:00*5.0886*5.0886*5.0886*5.0863
02/01/2007 01:35:00*5.0863*5.0863*5.0886*5.0863
02/01/2007 01:40:00*5.0861*5.0861*5.0863*5.0861
02/01/2007 01:45:00*5.0873*5.0873*5.0873*5.0861
02/01/2007 01:50:00*5.0868*5.0868*5.0873*5.0868
02/01/2007 01:55:00*5.0874*5.0874*5.0874*5.0868
02/01/2007 02:00:00*5.0888*5.0888*5.0888*5.0874
02/01/2007 02:05:00*5.0874*5.0874*5.0888*5.0874
02/01/2007 02:10:00*5.0884*5.0884*5.0884*5.0874
02/01/2007 02:15:00*5.0877*5.0877*5.0884*5.0877
02/01/2007 02:20:00*5.086*5.086*5.0877*5.086
02/01/2007 02:25:00*5.0859*5.0859*5.086*5.0859
02/01/2007 02:30:00*5.0877*5.0877*5.0877*5.0859
02/01/2007 02:35:00*5.0862*5.0862*5.0877*5.0862
02/01/2007 02:40:00*5.0865*5.0865*5.0865*5.0862
02/01/2007 02:45:00*5.086*5.086*5.0865*5.086
02/01/2007 02:50:00*5.0858*5.0858*5.086*5.0858
02/01/2007 02:55:00*5.0845*5.0845*5.0858*5.0845
02/01/2007 03:00:00*5.0857*5.0857*5.0857*5.0845
02/01/2007 03:05:00*5.087*5.087*5.087*5.0857
02/01/2007 03:10:00*5.0852*5.0852*5.087*5.0852
02/01/2007 03:15:00*5.0855*5.0855*5.0855*5.0852
02/01/2007 03:20:00*5.0848*5.0848*5.0855*5.0848
02/01/2007 03:25:00*5.0853*5.0853*5.0853*5.0848
02/01/2007 03:30:00*5.0858*5.0858*5.0858*5.0853
02/01/2007 03:35:00*5.0869*5.0852*5.0869*5.0852
02/01/2007 03:40:00*5.0852*5.0852*5.0852*5.0852
02/01/2007 03:45:00*5.0862*5.0862*5.0862*5.0852
02/01/2007 03:50:00*5.0873*5.0873*5.0873*5.0862
02/01/2007 03:55:00*5.0877*5.0877*5.0877*5.0873
02/01/2007 04:00:00*5.0877*5.0877*5.0877*5.0877
02/01/2007 04:05:00*5.0883*5.0883*5.0883*5.0877
02/01/2007 04:10:00*5.0871*5.0871*5.0883*5.0871
02/01/2007 04:15:00*5.088*5.088*5.088*5.0871
02/01/2007 04:20:00*5.0882*5.0882*5.0882*5.088
02/01/2007 04:25:00*5.0874*5.0874*5.0882*5.0874
02/01/2007 04:30:00*5.0871*5.0871*5.0874*5.0871
02/01/2007 04:35:00*5.0874*5.0874*5.0874*5.0871
02/01/2007 04:40:00*5.0875*5.0875*5.0875*5.0874
02/01/2007 04:45:00*5.0886*5.0886*5.0886*5.0875
02/01/2007 04:50:00*5.0887*5.0887*5.0887*5.0886
02/01/2007 04:55:00*5.089*5.089*5.089*5.0887
02/01/2007 05:00:00*5.089*5.089*5.089*5.089
02/01/2007 05:05:00*5.0899*5.0899*5.0899*5.089
02/01/2007 05:10:00*5.0886*5.0886*5.0899*5.0886
02/01/2007 05:15:00*5.091*5.091*5.091*5.0886
02/01/2007 05:20:00*5.0889*5.0889*5.091*5.0889
02/01/2007 05:25:00*5.0901*5.0901*5.0901*5.0889
02/01/2007 05:30:00*5.0865*5.0865*5.0901*5.0865
02/01/2007 05:35:00*5.0878*5.0885*5.0885*5.0865
02/01/2007 05:40:00*5.0885*5.0885*5.0885*5.0885
02/01/2007 05:45:00*5.0891*5.0891*5.0891*5.0885
02/01/2007 05:50:00*5.0888*5.0888*5.0891*5.0888
02/01/2007 05:55:00*5.0889*5.0889*5.0889*5.0888
02/01/2007 06:00:00*5.0896*5.0896*5.0896*5.0889
02/01/2007 06:05:00*5.0898*5.0898*5.0898*5.0896
02/01/2007 06:10:00*5.0878*5.0878*5.0898*5.0878
02/01/2007 06:15:00*5.0875*5.0875*5.0878*5.0875
02/01/2007 06:20:00*5.0878*5.0878*5.0878*5.0875
02/01/2007 06:25:00*5.0873*5.0873*5.0878*5.0873
02/01/2007 06:30:00*5.0886*5.0886*5.0886*5.0873
02/01/2007 06:35:00*5.087*5.087*5.0886*5.087
02/01/2007 06:40:00*5.0887*5.0887*5.0887*5.087
02/01/2007 06:45:00*5.0872*5.0872*5.0887*5.0872
02/01/2007 06:50:00*5.0891*5.0891*5.0891*5.0872
02/01/2007 06:55:00*5.0894*5.0894*5.0894*5.0891
02/01/2007 07:00:00*5.0889*5.0889*5.0894*5.0889
02/01/2007 07:05:00*5.0879*5.0879*5.0889*5.0879
02/01/2007 07:10:00*5.088*5.088*5.088*5.0879
02/01/2007 07:15:00*5.0874*5.0874*5.088*5.0874
02/01/2007 07:20:00*5.0883*5.0883*5.0883*5.0874
02/01/2007 07:25:00*5.0877*5.0877*5.0883*5.0877
02/01/2007 07:30:00*5.0885*5.0885*5.0885*5.0877
02/01/2007 07:35:00*5.0894*5.0894*5.0894*5.0885
02/01/2007 07:40:00*5.0882*5.0882*5.0894*5.0882
02/01/2007 07:45:00*5.0863*5.0863*5.0882*5.0863
02/01/2007 07:50:00*5.0871*5.0871*5.0871*5.0863
02/01/2007 07:55:00*5.0889*5.0889*5.0889*5.0871
02/01/2007 08:00:00*5.0875*5.0875*5.0889*5.0875
02/01/2007 08:05:00*5.0888*5.0888*5.0888*5.0875
02/01/2007 08:10:00*5.0869*5.0869*5.0888*5.0869
02/01/2007 08:15:00*5.0872*5.0872*5.0872*5.0869
02/01/2007 08:20:00*5.0882*5.0882*5.0882*5.0872
02/01/2007 08:25:00*5.0878*5.0878*5.0882*5.0878
02/01/2007 08:30:00*5.0875*5.0875*5.0878*5.0875
02/01/2007 08:35:00*5.0875*5.0875*5.0875*5.0875
02/01/2007 08:40:00*5.0881*5.0881*5.0881*5.0875
02/01/2007 08:45:00*5.0882*5.0882*5.0882*5.0881
02/01/2007 08:50:00*5.0877*5.0877*5.0882*5.0877
02/01/2007 08:55:00*5.0891*5.0891*5.0891*5.0877
02/01/2007 09:00:00*5.0881*5.0881*5.0891*5.0881
02/01/2007 09:05:00*5.0892*5.0892*5.0892*5.0881
02/01/2007 09:10:00*5.089*5.089*5.0892*5.089
02/01/2007 09:15:00*5.0901*5.0901*5.0901*5.089
02/01/2007 09:20:00*5.0895*5.0895*5.0901*5.0895
02/01/2007 09:25:00*5.0892*5.0892*5.0895*5.0892
02/01/2007 09:30:00*5.0905*5.0905*5.0905*5.0892
02/01/2007 09:35:00*5.0897*5.0897*5.0905*5.0897
02/01/2007 09:40:00*5.088*5.088*5.0897*5.088
02/01/2007 09:45:00*5.0887*5.0887*5.0887*5.088
02/01/2007 09:50:00*5.0901*5.0901*5.0901*5.0887
02/01/2007 09:55:00*5.0909*5.0909*5.0909*5.0901
02/01/2007 10:00:00*5.0894*5.0894*5.0909*5.0894
02/01/2007 10:05:00*5.089*5.089*5.0894*5.089
02/01/2007 10:10:00*5.089*5.089*5.089*5.089
02/01/2007 10:15:00*5.089*5.089*5.089*5.089
02/01/2007 10:20:00*5.0908*5.0908*5.0908*5.089
02/01/2007 10:25:00*5.0912*5.0912*5.0912*5.0908
02/01/2007 10:30:00*5.0902*5.0902*5.0912*5.0902
02/01/2007 10:35:00*5.0907*5.0907*5.0907*5.0902
02/01/2007 10:40:00*5.0911*5.0911*5.0911*5.0907
02/01/2007 10:45:00*5.0895*5.0895*5.0911*5.0895
02/01/2007 10:50:00*5.0884*5.0884*5.0895*5.0884
02/01/2007 10:55:00*5.0889*5.0889*5.0889*5.0884
02/01/2007 11:00:00*5.0889*5.0889*5.0889*5.0889
02/01/2007 11:05:00*5.0885*5.0885*5.0889*5.0885
02/01/2007 11:10:00*5.0885*5.0885*5.0885*5.0885
02/01/2007 11:15:00*5.0881*5.0881*5.0885*5.0881
02/01/2007 11:20:00*5.0883*5.0883*5.0883*5.0881
02/01/2007 11:25:00*5.0878*5.0878*5.0883*5.0878
02/01/2007 11:30:00*5.0876*5.0876*5.0878*5.0876
02/01/2007 11:35:00*5.0869*5.0869*5.0876*5.0869
02/01/2007 11:40:00*5.0866*5.0866*5.0869*5.0866
02/01/2007 11:45:00*5.0864*5.0864*5.0866*5.0864
02/01/2007 11:50:00*5.0861*5.0861*5.0864*5.0861
02/01/2007 11:55:00*5.0866*5.0866*5.0866*5.0861
02/01/2007 12:00:00*5.0874*5.0874*5.0874*5.0866
02/01/2007 12:05:00*5.0864*5.0864*5.0874*5.0864
02/01/2007 12:10:00*5.088*5.088*5.088*5.0864
02/01/2007 12:15:00*5.0888*5.0888*5.0888*5.088
02/01/2007 12:20:00*5.0876*5.0876*5.0888*5.0876
02/01/2007 12:25:00*5.087*5.087*5.0876*5.087
02/01/2007 12:30:00*5.087*5.087*5.087*5.087
02/01/2007 12:35:00*5.0865*5.0865*5.087*5.0865
02/01/2007 12:40:00*5.0873*5.0873*5.0873*5.0865
02/01/2007 12:45:00*5.0861*5.0861*5.0873*5.0861
02/01/2007 12:50:00*5.087*5.087*5.087*5.0861
02/01/2007 12:55:00*5.0861*5.0861*5.087*5.0861
02/01/2007 13:00:00*5.0881*5.0881*5.0881*5.0861
02/01/2007 13:05:00*5.0876*5.0876*5.0881*5.0876
02/01/2007 13:10:00*5.0871*5.0871*5.0876*5.0871
02/01/2007 13:15:00*5.0864*5.0864*5.0871*5.0864
02/01/2007 13:20:00*5.0875*5.0875*5.0875*5.0864
02/01/2007 13:25:00*5.0864*5.0864*5.0875*5.0864
02/01/2007 13:30:00*5.0868*5.0868*5.0868*5.0864
02/01/2007 13:35:00*5.0874*5.0874*5.0874*5.0868
02/01/2007 13:40:00*5.0874*5.0874*5.0874*5.0874
02/01/2007 13:45:00*5.0872*5.0872*5.0874*5.0872
02/01/2007 13:50:00*5.0879*5.0879*5.0879*5.0872
02/01/2007 13:55:00*5.0873*5.0873*5.0879*5.0873
02/01/2007 14:00:00*5.0874*5.0874*5.0874*5.0873
02/01/2007 14:05:00*5.0874*5.0874*5.0874*5.0874
02/01/2007 14:10:00*5.0878*5.0878*5.0878*5.0874
02/01/2007 14:15:00*5.088*5.088*5.088*5.0878
02/01/2007 14:20:00*5.0883*5.0883*5.0883*5.088
02/01/2007 14:25:00*5.0879*5.0879*5.0883*5.0879
02/01/2007 14:30:00*5.0884*5.0884*5.0884*5.0879
02/01/2007 14:35:00*5.0888*5.0888*5.0888*5.0884
02/01/2007 14:40:00*5.0873*5.0873*5.0888*5.0873
02/01/2007 14:45:00*5.0864*5.0864*5.0873*5.0864
02/01/2007 14:50:00*5.0874*5.0874*5.0874*5.0864
02/01/2007 15:00:00*5.0892*5.0892*5.0892*5.0874
02/01/2007 15:05:00*5.0904*5.0904*5.0904*5.0892
02/01/2007 15:10:00*5.0901*5.0901*5.0904*5.0901
02/01/2007 15:15:00*5.0911*5.0911*5.0911*5.0901
02/01/2007 15:20:00*5.0904*5.0904*5.0911*5.0904
02/01/2007 15:25:00*5.0905*5.0905*5.0905*5.0904
02/01/2007 15:30:00*5.0904*5.0904*5.0905*5.0904
02/01/2007 15:35:00*5.0889*5.0889*5.0904*5.0889
02/01/2007 15:40:00*5.0881*5.0881*5.0889*5.0881
02/01/2007 15:45:00*5.0884*5.0884*5.0884*5.0881
02/01/2007 15:50:00*5.0886*5.0886*5.0886*5.0884
02/01/2007 15:55:00*5.0887*5.0887*5.0887*5.0886
02/01/2007 16:00:00*5.0886*5.0886*5.0887*5.0886
02/01/2007 16:05:00*5.0879*5.0879*5.0886*5.0879
02/01/2007 16:10:00*5.0878*5.0878*5.0879*5.0878
02/01/2007 16:15:00*5.0883*5.0883*5.0883*5.0878
02/01/2007 16:20:00*5.0876*5.0876*5.0883*5.0876
02/01/2007 16:25:00*5.0884*5.0884*5.0884*5.0876
02/01/2007 16:30:00*5.0882*5.0882*5.0884*5.0882
02/01/2007 16:35:00*5.0879*5.0879*5.0882*5.0879
02/01/2007 16:40:00*5.0885*5.0885*5.0885*5.0879
02/01/2007 16:45:00*5.0871*5.0871*5.0885*5.0871
02/01/2007 16:50:00*5.0876*5.0876*5.0876*5.0871
02/01/2007 16:55:00*5.0879*5.0879*5.0879*5.0876
02/01/2007 17:00:00*5.0874*5.0874*5.0879*5.0874
