01/22/2007 17:05:00*5.0697*5.0697*5.0697*5.0697
01/22/2007 17:10:00*5.0716*5.0716*5.0716*5.0697
01/22/2007 17:15:00*5.071*5.071*5.0716*5.071
01/22/2007 17:20:00*5.0715*5.0715*5.0715*5.071
01/22/2007 17:25:00*5.0708*5.0708*5.0715*5.0708
01/22/2007 17:30:00*5.0709*5.0709*5.0709*5.0708
01/22/2007 17:35:00*5.0717*5.0717*5.0717*5.0709
01/22/2007 17:40:00*5.0718*5.0718*5.0718*5.0717
01/22/2007 17:45:00*5.0706*5.0706*5.0718*5.0706
01/22/2007 17:50:00*5.0697*5.0697*5.0706*5.0697
01/22/2007 17:55:00*5.0719*5.0719*5.0719*5.0697
01/22/2007 18:00:00*5.0719*5.0719*5.0719*5.0719
01/22/2007 18:05:00*5.0703*5.0703*5.0719*5.0703
01/22/2007 18:10:00*5.0716*5.0716*5.0716*5.0703
01/22/2007 18:15:00*5.0716*5.0716*5.0716*5.0716
01/22/2007 18:20:00*5.071*5.071*5.0716*5.071
01/22/2007 18:25:00*5.0729*5.0729*5.0729*5.071
01/22/2007 18:30:00*5.0701*5.0701*5.0729*5.0701
01/22/2007 18:35:00*5.0731*5.0735*5.0735*5.0701
01/22/2007 18:40:00*5.0735*5.0735*5.0735*5.0735
01/22/2007 18:45:00*5.0732*5.0732*5.0735*5.0732
01/22/2007 18:50:00*5.0725*5.0725*5.0732*5.0725
01/22/2007 18:55:00*5.0723*5.0723*5.0725*5.0723
01/22/2007 19:00:00*5.0719*5.0719*5.0723*5.0719
01/22/2007 19:05:00*5.0734*5.0734*5.0734*5.0719
01/22/2007 19:10:00*5.0724*5.0724*5.0734*5.0724
01/22/2007 19:15:00*5.0713*5.0713*5.0724*5.0713
01/22/2007 19:20:00*5.071*5.071*5.0713*5.071
01/22/2007 19:25:00*5.0702*5.0702*5.071*5.0702
01/22/2007 19:30:00*5.0708*5.0708*5.0708*5.0702
01/22/2007 19:35:00*5.0707*5.0707*5.0708*5.0707
01/22/2007 19:40:00*5.0686*5.0686*5.0707*5.0686
01/22/2007 19:45:00*5.0693*5.0693*5.0693*5.0686
01/22/2007 19:50:00*5.068*5.068*5.0693*5.068
01/22/2007 19:55:00*5.0678*5.0678*5.068*5.0678
01/22/2007 20:00:00*5.0687*5.0687*5.0687*5.0678
01/22/2007 20:05:00*5.0671*5.0671*5.0687*5.0671
01/22/2007 20:10:00*5.0669*5.0669*5.0671*5.0669
01/22/2007 20:15:00*5.0649*5.0649*5.0669*5.0649
01/22/2007 20:20:00*5.0645*5.0645*5.0649*5.0645
01/22/2007 20:25:00*5.0656*5.0656*5.0656*5.0645
01/22/2007 20:30:00*5.0632*5.0632*5.0656*5.0632
01/22/2007 20:35:00*5.064*5.064*5.064*5.0632
01/22/2007 20:40:00*5.0606*5.0606*5.064*5.0606
01/22/2007 20:45:00*5.0601*5.0601*5.0606*5.0601
01/22/2007 20:50:00*5.0595*5.0595*5.0601*5.0595
01/22/2007 20:55:00*5.064*5.064*5.064*5.0595
01/22/2007 21:00:00*5.0642*5.0642*5.0642*5.064
01/22/2007 21:05:00*5.0636*5.0636*5.0642*5.0636
01/22/2007 21:10:00*5.0639*5.0639*5.0639*5.0636
01/22/2007 21:15:00*5.0627*5.0627*5.0639*5.0627
01/22/2007 21:20:00*5.0637*5.0637*5.0637*5.0627
01/22/2007 21:25:00*5.0628*5.0628*5.0637*5.0628
01/22/2007 21:30:00*5.0641*5.0641*5.0641*5.0628
01/22/2007 21:35:00*5.0658*5.0658*5.0658*5.0641
01/22/2007 21:40:00*5.065*5.065*5.0658*5.065
01/22/2007 21:45:00*5.0659*5.0659*5.0659*5.065
01/22/2007 21:55:00*5.0669*5.0669*5.0669*5.0659
01/22/2007 22:00:00*5.0664*5.0664*5.0669*5.0664
01/22/2007 22:05:00*5.0665*5.0665*5.0665*5.0664
01/22/2007 22:10:00*5.0656*5.0656*5.0665*5.0656
01/22/2007 22:15:00*5.067*5.067*5.067*5.0656
01/22/2007 22:20:00*5.0658*5.0658*5.067*5.0658
01/22/2007 22:25:00*5.0655*5.0655*5.0658*5.0655
01/22/2007 22:30:00*5.067*5.067*5.067*5.0655
01/22/2007 22:35:00*5.0655*5.0655*5.067*5.0655
01/22/2007 22:40:00*5.0642*5.0642*5.0655*5.0642
01/22/2007 22:45:00*5.0677*5.0677*5.0677*5.0642
01/22/2007 22:50:00*5.0655*5.0655*5.0677*5.0655
01/22/2007 22:55:00*5.0657*5.0657*5.0657*5.0655
01/22/2007 23:00:00*5.0667*5.0667*5.0667*5.0657
01/22/2007 23:05:00*5.0668*5.0668*5.0668*5.0667
01/22/2007 23:10:00*5.0671*5.0671*5.0671*5.0668
01/22/2007 23:15:00*5.0666*5.0666*5.0671*5.0666
01/22/2007 23:20:00*5.0675*5.0675*5.0675*5.0666
01/22/2007 23:25:00*5.0666*5.0666*5.0675*5.0666
01/22/2007 23:30:00*5.0658*5.0658*5.0666*5.0658
01/22/2007 23:35:00*5.0662*5.0662*5.0662*5.0658
01/22/2007 23:40:00*5.0641*5.0641*5.0662*5.0641
01/22/2007 23:45:00*5.0648*5.0648*5.0648*5.0641
01/22/2007 23:50:00*5.0661*5.0661*5.0661*5.0648
01/22/2007 23:55:00*5.0668*5.0668*5.0668*5.0661
01/23/2007 00:00:00*5.0666*5.0666*5.0668*5.0666
01/23/2007 00:05:00*5.0676*5.0676*5.0676*5.0666
01/23/2007 00:10:00*5.0669*5.0669*5.0676*5.0669
01/23/2007 00:15:00*5.0662*5.0662*5.0669*5.0662
01/23/2007 00:20:00*5.0672*5.0672*5.0672*5.0662
01/23/2007 00:25:00*5.0697*5.0697*5.0697*5.0672
01/23/2007 00:30:00*5.0697*5.0697*5.0697*5.0697
01/23/2007 00:35:00*5.0681*5.0681*5.0697*5.0681
01/23/2007 00:40:00*5.0659*5.0659*5.0681*5.0659
01/23/2007 00:45:00*5.0655*5.0655*5.0659*5.0655
01/23/2007 00:50:00*5.0655*5.0655*5.0655*5.0655
01/23/2007 00:55:00*5.0667*5.0667*5.0667*5.0655
01/23/2007 01:00:00*5.0667*5.0667*5.0667*5.0667
01/23/2007 01:05:00*5.066*5.066*5.0667*5.066
01/23/2007 01:10:00*5.0681*5.0681*5.0681*5.066
01/23/2007 01:15:00*5.0667*5.0667*5.0681*5.0667
01/23/2007 01:20:00*5.0681*5.0681*5.0681*5.0667
01/23/2007 01:25:00*5.0695*5.0695*5.0695*5.0681
01/23/2007 01:30:00*5.0701*5.0701*5.0701*5.0695
01/23/2007 01:35:00*5.0679*5.0679*5.0701*5.0679
01/23/2007 01:40:00*5.0684*5.0684*5.0684*5.0679
01/23/2007 01:45:00*5.0707*5.0707*5.0707*5.0684
01/23/2007 01:50:00*5.0716*5.0716*5.0716*5.0707
01/23/2007 01:55:00*5.0685*5.0685*5.0716*5.0685
01/23/2007 02:00:00*5.0707*5.0707*5.0707*5.0685
01/23/2007 02:05:00*5.071*5.071*5.071*5.0707
01/23/2007 02:10:00*5.072*5.072*5.072*5.071
01/23/2007 02:15:00*5.0706*5.0706*5.072*5.0706
01/23/2007 02:20:00*5.0708*5.0708*5.0708*5.0706
01/23/2007 02:25:00*5.0688*5.0688*5.0708*5.0688
01/23/2007 02:30:00*5.0691*5.0691*5.0691*5.0688
01/23/2007 02:35:00*5.0679*5.0679*5.0691*5.0679
01/23/2007 02:40:00*5.0696*5.0696*5.0696*5.0679
01/23/2007 02:45:00*5.0694*5.0694*5.0696*5.0694
01/23/2007 02:50:00*5.0692*5.0692*5.0694*5.0692
01/23/2007 02:55:00*5.0709*5.0709*5.0709*5.0692
01/23/2007 03:00:00*5.0716*5.0716*5.0716*5.0709
01/23/2007 03:05:00*5.0712*5.0712*5.0716*5.0712
01/23/2007 03:10:00*5.071*5.071*5.0712*5.071
01/23/2007 03:15:00*5.0746*5.0746*5.0746*5.071
01/23/2007 03:20:00*5.0752*5.0752*5.0752*5.0746
01/23/2007 03:25:00*5.0739*5.0739*5.0752*5.0739
01/23/2007 03:30:00*5.0745*5.0745*5.0745*5.0739
01/23/2007 03:35:00*5.0736*5.0736*5.0745*5.0736
01/23/2007 03:40:00*5.0734*5.0734*5.0736*5.0734
01/23/2007 03:45:00*5.0739*5.0739*5.0739*5.0734
01/23/2007 03:50:00*5.0729*5.0729*5.0739*5.0729
01/23/2007 03:55:00*5.0723*5.0723*5.0729*5.0723
01/23/2007 04:00:00*5.0725*5.0725*5.0725*5.0723
01/23/2007 04:05:00*5.072*5.072*5.0725*5.072
01/23/2007 04:10:00*5.074*5.074*5.074*5.072
01/23/2007 04:15:00*5.0728*5.0728*5.074*5.0728
01/23/2007 04:20:00*5.0726*5.0726*5.0728*5.0726
01/23/2007 04:25:00*5.0736*5.0736*5.0736*5.0726
01/23/2007 04:30:00*5.073*5.073*5.0736*5.073
01/23/2007 04:35:00*5.0719*5.0719*5.073*5.0719
01/23/2007 04:40:00*5.071*5.071*5.0719*5.071
01/23/2007 04:45:00*5.0732*5.0732*5.0732*5.071
01/23/2007 04:50:00*5.0716*5.0716*5.0732*5.0716
01/23/2007 04:55:00*5.0741*5.0741*5.0741*5.0716
01/23/2007 05:00:00*5.0724*5.0724*5.0741*5.0724
01/23/2007 05:05:00*5.0715*5.0715*5.0724*5.0715
01/23/2007 05:10:00*5.0763*5.0763*5.0763*5.0715
01/23/2007 05:15:00*5.0772*5.0772*5.0772*5.0763
01/23/2007 05:20:00*5.0794*5.0794*5.0794*5.0772
01/23/2007 05:25:00*5.0786*5.0786*5.0794*5.0786
01/23/2007 05:30:00*5.08*5.08*5.08*5.0786
01/23/2007 05:35:00*5.0789*5.0789*5.08*5.0789
01/23/2007 05:40:00*5.0792*5.0792*5.0792*5.0789
01/23/2007 05:45:00*5.0779*5.0779*5.0792*5.0779
01/23/2007 05:50:00*5.0761*5.0761*5.0779*5.0761
01/23/2007 05:55:00*5.0777*5.0777*5.0777*5.0761
01/23/2007 06:00:00*5.0763*5.0763*5.0777*5.0763
01/23/2007 06:05:00*5.0783*5.0783*5.0783*5.0763
01/23/2007 06:10:00*5.0796*5.0796*5.0796*5.0783
01/23/2007 06:15:00*5.0789*5.0789*5.0796*5.0789
01/23/2007 06:20:00*5.0788*5.0788*5.0789*5.0788
01/23/2007 06:25:00*5.0791*5.0791*5.0791*5.0788
01/23/2007 06:30:00*5.0789*5.0789*5.0791*5.0789
01/23/2007 06:35:00*5.0773*5.0773*5.0789*5.0773
01/23/2007 06:40:00*5.0793*5.0793*5.0793*5.0773
01/23/2007 06:45:00*5.0808*5.0808*5.0808*5.0793
01/23/2007 06:50:00*5.0803*5.0803*5.0808*5.0803
01/23/2007 06:55:00*5.0781*5.0781*5.0803*5.0781
01/23/2007 07:00:00*5.0799*5.0799*5.0799*5.0781
01/23/2007 07:05:00*5.0814*5.0814*5.0814*5.0799
01/23/2007 07:10:00*5.0821*5.0821*5.0821*5.0814
01/23/2007 07:15:00*5.0821*5.0821*5.0821*5.0821
01/23/2007 07:20:00*5.0815*5.0815*5.0821*5.0815
01/23/2007 07:25:00*5.0793*5.0793*5.0815*5.0793
01/23/2007 07:30:00*5.08*5.08*5.08*5.0793
01/23/2007 07:35:00*5.0809*5.0809*5.0809*5.08
01/23/2007 07:40:00*5.0793*5.0793*5.0809*5.0793
01/23/2007 07:45:00*5.0835*5.0835*5.0835*5.0793
01/23/2007 07:50:00*5.0837*5.0837*5.0837*5.0835
01/23/2007 07:55:00*5.0828*5.0828*5.0837*5.0828
01/23/2007 08:00:00*5.0869*5.0869*5.0869*5.0828
01/23/2007 08:05:00*5.0865*5.0865*5.0869*5.0865
01/23/2007 08:10:00*5.0846*5.0846*5.0865*5.0846
01/23/2007 08:15:00*5.0829*5.0829*5.0846*5.0829
01/23/2007 08:20:00*5.0866*5.0866*5.0866*5.0829
01/23/2007 08:25:00*5.0845*5.0845*5.0866*5.0845
01/23/2007 08:30:00*5.0858*5.0858*5.0858*5.0845
01/23/2007 08:35:00*5.0853*5.0853*5.0858*5.0853
01/23/2007 08:40:00*5.0847*5.0847*5.0853*5.0847
01/23/2007 08:45:00*5.0849*5.0849*5.0849*5.0847
01/23/2007 08:50:00*5.0859*5.0859*5.0859*5.0849
01/23/2007 08:55:00*5.086*5.086*5.086*5.0859
01/23/2007 09:00:00*5.0855*5.0855*5.086*5.0855
01/23/2007 09:05:00*5.0846*5.0846*5.0855*5.0846
01/23/2007 09:10:00*5.0854*5.0854*5.0854*5.0846
01/23/2007 09:15:00*5.085*5.085*5.0854*5.085
01/23/2007 09:20:00*5.0861*5.0861*5.0861*5.085
01/23/2007 09:30:00*5.0848*5.0848*5.0861*5.0848
01/23/2007 09:35:00*5.084*5.084*5.0848*5.084
01/23/2007 09:40:00*5.0836*5.0836*5.084*5.0836
01/23/2007 09:45:00*5.0826*5.0826*5.0836*5.0826
01/23/2007 09:50:00*5.0837*5.0837*5.0837*5.0826
01/23/2007 09:55:00*5.0822*5.0822*5.0837*5.0822
01/23/2007 10:00:00*5.0843*5.0843*5.0843*5.0822
01/23/2007 10:05:00*5.0845*5.0845*5.0845*5.0843
01/23/2007 10:10:00*5.0856*5.0856*5.0856*5.0845
01/23/2007 10:15:00*5.0853*5.0853*5.0856*5.0853
01/23/2007 10:20:00*5.0868*5.0868*5.0868*5.0853
01/23/2007 10:25:00*5.0877*5.0877*5.0877*5.0868
01/23/2007 10:30:00*5.0877*5.0877*5.0877*5.0877
01/23/2007 10:35:00*5.0832*5.0832*5.0877*5.0832
01/23/2007 10:40:00*5.0848*5.0848*5.0848*5.0832
01/23/2007 10:45:00*5.0862*5.0862*5.0862*5.0848
01/23/2007 10:50:00*5.0849*5.0849*5.0862*5.0849
01/23/2007 10:55:00*5.0843*5.0843*5.0849*5.0843
01/23/2007 11:00:00*5.0846*5.0846*5.0846*5.0843
01/23/2007 11:05:00*5.0837*5.0837*5.0846*5.0837
01/23/2007 11:10:00*5.0824*5.0824*5.0837*5.0824
01/23/2007 11:15:00*5.0844*5.0844*5.0844*5.0824
01/23/2007 11:20:00*5.0842*5.0842*5.0844*5.0842
01/23/2007 11:25:00*5.083*5.083*5.0842*5.083
01/23/2007 11:30:00*5.0831*5.0831*5.0831*5.083
01/23/2007 11:35:00*5.0842*5.0842*5.0842*5.0831
01/23/2007 11:40:00*5.0844*5.0844*5.0844*5.0842
01/23/2007 11:45:00*5.0846*5.0846*5.0846*5.0844
01/23/2007 11:50:00*5.0837*5.0837*5.0846*5.0837
01/23/2007 11:55:00*5.0812*5.0812*5.0837*5.0812
01/23/2007 12:00:00*5.0831*5.0831*5.0831*5.0812
01/23/2007 12:05:00*5.0829*5.0829*5.0831*5.0829
01/23/2007 12:10:00*5.0828*5.0828*5.0829*5.0828
01/23/2007 12:15:00*5.084*5.084*5.084*5.0828
01/23/2007 12:20:00*5.0815*5.0815*5.084*5.0815
01/23/2007 12:25:00*5.0815*5.0815*5.0815*5.0815
01/23/2007 12:30:00*5.082*5.082*5.082*5.0815
01/23/2007 12:35:00*5.0837*5.0837*5.0837*5.082
01/23/2007 12:40:00*5.0832*5.0832*5.0837*5.0832
01/23/2007 12:45:00*5.0833*5.0833*5.0833*5.0832
01/23/2007 12:50:00*5.0814*5.0814*5.0833*5.0814
01/23/2007 12:55:00*5.0825*5.0825*5.0825*5.0814
01/23/2007 13:00:00*5.0831*5.0831*5.0831*5.0825
01/23/2007 13:05:00*5.0837*5.0837*5.0837*5.0831
01/23/2007 13:10:00*5.0832*5.0832*5.0837*5.0832
01/23/2007 13:15:00*5.0824*5.0824*5.0832*5.0824
01/23/2007 13:20:00*5.0838*5.0838*5.0838*5.0824
01/23/2007 13:25:00*5.0838*5.0838*5.0838*5.0838
01/23/2007 13:30:00*5.0827*5.0827*5.0838*5.0827
01/23/2007 13:35:00*5.0809*5.0809*5.0827*5.0809
01/23/2007 13:40:00*5.0804*5.0804*5.0809*5.0804
01/23/2007 13:45:00*5.0824*5.0824*5.0824*5.0804
01/23/2007 13:50:00*5.0825*5.0825*5.0825*5.0824
01/23/2007 13:55:00*5.0801*5.0801*5.0825*5.0801
01/23/2007 14:00:00*5.0802*5.0802*5.0802*5.0801
01/23/2007 14:05:00*5.0811*5.0811*5.0811*5.0802
01/23/2007 14:10:00*5.0815*5.0815*5.0815*5.0811
01/23/2007 14:15:00*5.0824*5.0824*5.0824*5.0815
01/23/2007 14:20:00*5.0816*5.0816*5.0824*5.0816
01/23/2007 14:25:00*5.0837*5.0837*5.0837*5.0816
01/23/2007 14:30:00*5.0814*5.0814*5.0837*5.0814
01/23/2007 14:35:00*5.0814*5.0814*5.0814*5.0814
01/23/2007 14:40:00*5.0819*5.0819*5.0819*5.0814
01/23/2007 14:45:00*5.082*5.082*5.082*5.0819
01/23/2007 14:50:00*5.0815*5.0815*5.082*5.0815
01/23/2007 14:55:00*5.0829*5.0829*5.0829*5.0815
01/23/2007 15:00:00*5.0819*5.0819*5.0829*5.0819
01/23/2007 15:05:00*5.0819*5.0819*5.0819*5.0819
01/23/2007 15:10:00*5.0821*5.0821*5.0821*5.0819
01/23/2007 15:15:00*5.0815*5.0815*5.0821*5.0815
01/23/2007 15:20:00*5.0812*5.0812*5.0815*5.0812
01/23/2007 15:25:00*5.0815*5.0815*5.0815*5.0812
01/23/2007 15:30:00*5.0815*5.0815*5.0815*5.0815
01/23/2007 15:35:00*5.0816*5.0816*5.0816*5.0815
01/23/2007 15:40:00*5.0826*5.0826*5.0826*5.0816
01/23/2007 15:45:00*5.0821*5.0821*5.0826*5.0821
01/23/2007 15:50:00*5.0821*5.0821*5.0821*5.0821
01/23/2007 15:55:00*5.0824*5.0824*5.0824*5.0821
01/23/2007 16:00:00*5.0823*5.0823*5.0824*5.0823
01/23/2007 16:05:00*5.0814*5.0814*5.0823*5.0814
01/23/2007 16:10:00*5.0822*5.0822*5.0822*5.0814
01/23/2007 16:15:00*5.0822*5.0822*5.0822*5.0822
01/23/2007 16:20:00*5.0813*5.0813*5.0822*5.0813
01/23/2007 16:25:00*5.0812*5.0812*5.0813*5.0812
01/23/2007 16:30:00*5.0796*5.0796*5.0812*5.0796
01/23/2007 16:35:00*5.0813*5.0813*5.0813*5.0796
01/23/2007 16:40:00*5.0816*5.0816*5.0816*5.0813
01/23/2007 16:45:00*5.082*5.082*5.082*5.0816
01/23/2007 16:50:00*5.0827*5.0827*5.0827*5.082
01/23/2007 16:55:00*5.082*5.082*5.0827*5.082
01/23/2007 17:00:00*5.0814*5.0814*5.082*5.0814
