01/16/2007 17:05:00*5.068*5.068*5.0683*5.068
01/16/2007 17:10:00*5.0683*5.0683*5.0683*5.068
01/16/2007 17:15:00*5.068*5.068*5.0683*5.068
01/16/2007 17:20:00*5.0679*5.0679*5.068*5.0679
01/16/2007 17:25:00*5.068*5.068*5.068*5.0679
01/16/2007 17:30:00*5.0689*5.0689*5.0689*5.068
01/16/2007 17:35:00*5.0677*5.0677*5.0689*5.0677
01/16/2007 17:40:00*5.0661*5.0661*5.0677*5.0661
01/16/2007 17:45:00*5.0653*5.0653*5.0661*5.0653
01/16/2007 17:50:00*5.0664*5.0664*5.0664*5.0653
01/16/2007 17:55:00*5.0667*5.0667*5.0667*5.0664
01/16/2007 18:00:00*5.065*5.065*5.0667*5.065
01/16/2007 18:05:00*5.0652*5.0652*5.0652*5.065
01/16/2007 18:10:00*5.0669*5.0669*5.0669*5.0652
01/16/2007 18:15:00*5.0651*5.0651*5.0669*5.0651
01/16/2007 18:20:00*5.0659*5.0659*5.0659*5.0651
01/16/2007 18:25:00*5.0641*5.0641*5.0659*5.0641
01/16/2007 18:30:00*5.0645*5.0645*5.0645*5.0641
01/16/2007 18:35:00*5.0647*5.0647*5.0647*5.0645
01/16/2007 18:40:00*5.0644*5.0644*5.0647*5.0644
01/16/2007 18:45:00*5.0637*5.0637*5.0644*5.0637
01/16/2007 18:50:00*5.0635*5.0635*5.0637*5.0635
01/16/2007 18:55:00*5.064*5.064*5.064*5.0635
01/16/2007 19:00:00*5.0637*5.0637*5.064*5.0637
01/16/2007 19:05:00*5.0633*5.0633*5.0637*5.0633
01/16/2007 19:10:00*5.0636*5.0636*5.0636*5.0633
01/16/2007 19:15:00*5.0613*5.0613*5.0636*5.0613
01/16/2007 19:20:00*5.0605*5.0605*5.0613*5.0605
01/16/2007 19:25:00*5.0621*5.0621*5.0621*5.0605
01/16/2007 19:30:00*5.0615*5.0615*5.0621*5.0615
01/16/2007 19:35:00*5.0607*5.0607*5.0615*5.0607
01/16/2007 19:40:00*5.0622*5.0622*5.0622*5.0607
01/16/2007 19:45:00*5.0629*5.0629*5.0629*5.0622
01/16/2007 19:50:00*5.0625*5.0625*5.0629*5.0625
01/16/2007 19:55:00*5.0622*5.0622*5.0625*5.0622
01/16/2007 20:00:00*5.0633*5.0633*5.0633*5.0622
01/16/2007 20:05:00*5.0641*5.0641*5.0641*5.0633
01/16/2007 20:10:00*5.0637*5.0637*5.0641*5.0637
01/16/2007 20:15:00*5.0625*5.0625*5.0637*5.0625
01/16/2007 20:20:00*5.0649*5.0649*5.0649*5.0625
01/16/2007 20:25:00*5.0648*5.0648*5.0649*5.0648
01/16/2007 20:30:00*5.0687*5.0687*5.0687*5.0648
01/16/2007 20:35:00*5.0682*5.0682*5.0687*5.0682
01/16/2007 20:40:00*5.0692*5.0692*5.0692*5.0682
01/16/2007 20:45:00*5.07*5.07*5.07*5.0692
01/16/2007 20:50:00*5.0677*5.0677*5.07*5.0677
01/16/2007 20:55:00*5.0696*5.0696*5.0696*5.0677
01/16/2007 21:00:00*5.0675*5.0675*5.0696*5.0675
01/16/2007 21:05:00*5.067*5.067*5.0675*5.067
01/16/2007 21:10:00*5.0678*5.0678*5.0678*5.067
01/16/2007 21:15:00*5.0697*5.0697*5.0697*5.0678
01/16/2007 21:20:00*5.0675*5.0675*5.0697*5.0675
01/16/2007 21:25:00*5.07*5.07*5.07*5.0675
01/16/2007 21:30:00*5.0708*5.0708*5.0708*5.07
01/16/2007 21:35:00*5.0683*5.0683*5.0708*5.0683
01/16/2007 21:40:00*5.0709*5.0709*5.0709*5.0683
01/16/2007 21:45:00*5.0702*5.0702*5.0709*5.0702
01/16/2007 21:50:00*5.0709*5.0709*5.0709*5.0702
01/16/2007 21:55:00*5.0709*5.0709*5.0709*5.0709
01/16/2007 22:00:00*5.0723*5.0723*5.0723*5.0709
01/16/2007 22:05:00*5.0697*5.0697*5.0723*5.0697
01/16/2007 22:10:00*5.0715*5.0715*5.0715*5.0697
01/16/2007 22:15:00*5.0687*5.0687*5.0715*5.0687
01/16/2007 22:20:00*5.0705*5.0705*5.0705*5.0687
01/16/2007 22:25:00*5.071*5.071*5.071*5.0705
01/16/2007 22:30:00*5.0718*5.0718*5.0718*5.071
01/16/2007 22:35:00*5.0708*5.0708*5.0718*5.0708
01/16/2007 22:40:00*5.0704*5.0704*5.0708*5.0704
01/16/2007 22:45:00*5.0706*5.0706*5.0706*5.0704
01/16/2007 22:50:00*5.0706*5.0706*5.0706*5.0706
01/16/2007 22:55:00*5.0708*5.0708*5.0708*5.0706
01/16/2007 23:00:00*5.0715*5.0715*5.0715*5.0708
01/16/2007 23:05:00*5.0714*5.0714*5.0715*5.0714
01/16/2007 23:10:00*5.0712*5.0712*5.0714*5.0712
01/16/2007 23:15:00*5.0719*5.0719*5.0719*5.0712
01/16/2007 23:20:00*5.0705*5.0705*5.0719*5.0705
01/16/2007 23:25:00*5.0727*5.0727*5.0727*5.0705
01/16/2007 23:30:00*5.0731*5.0731*5.0731*5.0727
01/16/2007 23:35:00*5.0714*5.0714*5.0731*5.0714
01/16/2007 23:40:00*5.071*5.071*5.0714*5.071
01/16/2007 23:45:00*5.0724*5.0724*5.0724*5.071
01/16/2007 23:50:00*5.0708*5.0708*5.0724*5.0708
01/16/2007 23:55:00*5.0724*5.0724*5.0724*5.0708
01/17/2007 00:00:00*5.0708*5.0708*5.0724*5.0708
01/17/2007 00:05:00*5.0703*5.0703*5.0708*5.0703
01/17/2007 00:10:00*5.0712*5.0712*5.0712*5.0703
01/17/2007 00:15:00*5.071*5.071*5.0712*5.071
01/17/2007 00:20:00*5.0704*5.0704*5.071*5.0704
01/17/2007 00:25:00*5.069*5.069*5.0704*5.069
01/17/2007 00:30:00*5.0698*5.0698*5.0698*5.069
01/17/2007 00:35:00*5.0685*5.07*5.07*5.0685
01/17/2007 00:40:00*5.07*5.07*5.07*5.07
01/17/2007 00:45:00*5.0689*5.0689*5.07*5.0689
01/17/2007 00:50:00*5.0693*5.0693*5.0693*5.0689
01/17/2007 00:55:00*5.0693*5.0693*5.0693*5.0693
01/17/2007 01:00:00*5.0686*5.0686*5.0693*5.0686
01/17/2007 01:05:00*5.0704*5.0707*5.0707*5.0686
01/17/2007 01:10:00*5.0707*5.0707*5.0707*5.0707
01/17/2007 01:15:00*5.0715*5.0715*5.0715*5.0707
01/17/2007 01:20:00*5.0718*5.0718*5.0718*5.0715
01/17/2007 01:25:00*5.0722*5.0722*5.0722*5.0718
01/17/2007 01:30:00*5.0709*5.0709*5.0722*5.0709
01/17/2007 01:35:00*5.0715*5.0715*5.0715*5.0709
01/17/2007 01:40:00*5.0717*5.0717*5.0717*5.0715
01/17/2007 01:45:00*5.0737*5.0737*5.0737*5.0717
01/17/2007 01:50:00*5.0717*5.0717*5.0737*5.0717
01/17/2007 01:55:00*5.072*5.072*5.072*5.0717
01/17/2007 02:00:00*5.0715*5.0715*5.072*5.0715
01/17/2007 02:05:00*5.0726*5.0726*5.0726*5.0715
01/17/2007 02:10:00*5.0724*5.0724*5.0726*5.0724
01/17/2007 02:15:00*5.0735*5.0735*5.0735*5.0724
01/17/2007 02:20:00*5.0711*5.0711*5.0735*5.0711
01/17/2007 02:25:00*5.0706*5.0706*5.0711*5.0706
01/17/2007 02:30:00*5.0712*5.0712*5.0712*5.0706
01/17/2007 02:35:00*5.0692*5.0692*5.0712*5.0692
01/17/2007 02:40:00*5.0705*5.0705*5.0705*5.0692
01/17/2007 02:45:00*5.0701*5.0701*5.0705*5.0701
01/17/2007 02:50:00*5.0697*5.0697*5.0701*5.0697
01/17/2007 02:55:00*5.0698*5.0698*5.0698*5.0697
01/17/2007 03:00:00*5.0695*5.0695*5.0698*5.0695
01/17/2007 03:05:00*5.0706*5.0706*5.0706*5.0695
01/17/2007 03:10:00*5.0712*5.0712*5.0712*5.0706
01/17/2007 03:15:00*5.0699*5.0699*5.0712*5.0699
01/17/2007 03:20:00*5.0681*5.0681*5.0699*5.0681
01/17/2007 03:25:00*5.0706*5.0706*5.0706*5.0681
01/17/2007 03:30:00*5.0709*5.0709*5.0709*5.0706
01/17/2007 03:35:00*5.0687*5.0687*5.0709*5.0687
01/17/2007 03:40:00*5.0698*5.0698*5.0698*5.0687
01/17/2007 03:45:00*5.0708*5.0708*5.0708*5.0698
01/17/2007 03:50:00*5.0705*5.0705*5.0708*5.0705
01/17/2007 03:55:00*5.0716*5.0716*5.0716*5.0705
01/17/2007 04:00:00*5.0722*5.0722*5.0722*5.0716
01/17/2007 04:05:00*5.07*5.07*5.0722*5.07
01/17/2007 04:10:00*5.0697*5.0697*5.07*5.0697
01/17/2007 04:15:00*5.0699*5.0699*5.0699*5.0697
01/17/2007 04:20:00*5.0699*5.0699*5.0699*5.0699
01/17/2007 04:25:00*5.0703*5.0703*5.0703*5.0699
01/17/2007 04:30:00*5.0728*5.0728*5.0728*5.0703
01/17/2007 04:35:00*5.0704*5.0704*5.0728*5.0704
01/17/2007 04:40:00*5.0713*5.0713*5.0713*5.0704
01/17/2007 04:45:00*5.07*5.07*5.0713*5.07
01/17/2007 04:50:00*5.0694*5.0694*5.07*5.0694
01/17/2007 04:55:00*5.0691*5.0691*5.0694*5.0691
01/17/2007 05:00:00*5.0716*5.0716*5.0716*5.0691
01/17/2007 05:05:00*5.0719*5.0719*5.0719*5.0716
01/17/2007 05:10:00*5.0699*5.0699*5.0719*5.0699
01/17/2007 05:15:00*5.0713*5.0713*5.0713*5.0699
01/17/2007 05:20:00*5.0705*5.0705*5.0713*5.0705
01/17/2007 05:25:00*5.0714*5.0714*5.0714*5.0705
01/17/2007 05:30:00*5.0714*5.0714*5.0714*5.0714
01/17/2007 05:35:00*5.0721*5.0721*5.0721*5.0714
01/17/2007 05:40:00*5.0718*5.0718*5.0721*5.0718
01/17/2007 05:45:00*5.0703*5.0703*5.0718*5.0703
01/17/2007 05:50:00*5.0726*5.0726*5.0726*5.0703
01/17/2007 05:55:00*5.0715*5.0715*5.0726*5.0715
01/17/2007 06:00:00*5.0717*5.0717*5.0717*5.0715
01/17/2007 06:05:00*5.0702*5.0702*5.0717*5.0702
01/17/2007 06:10:00*5.071*5.071*5.071*5.0702
01/17/2007 06:15:00*5.0697*5.0697*5.071*5.0697
01/17/2007 06:20:00*5.0708*5.0708*5.0708*5.0697
01/17/2007 06:25:00*5.0716*5.0716*5.0716*5.0708
01/17/2007 06:30:00*5.0713*5.0713*5.0716*5.0713
01/17/2007 06:35:00*5.0723*5.0723*5.0723*5.0713
01/17/2007 06:40:00*5.0721*5.0721*5.0723*5.0721
01/17/2007 06:45:00*5.0739*5.0739*5.0739*5.0721
01/17/2007 06:50:00*5.0737*5.0737*5.0739*5.0737
01/17/2007 06:55:00*5.0751*5.0751*5.0751*5.0737
01/17/2007 07:00:00*5.0745*5.0745*5.0751*5.0745
01/17/2007 07:05:00*5.0735*5.0735*5.0745*5.0735
01/17/2007 07:10:00*5.0728*5.0728*5.0735*5.0728
01/17/2007 07:15:00*5.0734*5.0734*5.0734*5.0728
01/17/2007 07:20:00*5.0729*5.0729*5.0734*5.0729
01/17/2007 07:25:00*5.0731*5.0731*5.0731*5.0729
01/17/2007 07:30:00*5.0711*5.0711*5.0731*5.0711
01/17/2007 07:35:00*5.0738*5.0738*5.0738*5.0711
01/17/2007 07:40:00*5.0733*5.0733*5.0738*5.0733
01/17/2007 07:45:00*5.0735*5.0735*5.0735*5.0733
01/17/2007 07:50:00*5.0723*5.0723*5.0735*5.0723
01/17/2007 07:55:00*5.0727*5.0727*5.0727*5.0723
01/17/2007 08:00:00*5.0714*5.0714*5.0727*5.0714
01/17/2007 08:05:00*5.0731*5.0731*5.0731*5.0714
01/17/2007 08:10:00*5.0741*5.0741*5.0741*5.0731
01/17/2007 08:15:00*5.0721*5.0721*5.0741*5.0721
01/17/2007 08:20:00*5.073*5.073*5.073*5.0721
01/17/2007 08:25:00*5.0717*5.0717*5.073*5.0717
01/17/2007 08:30:00*5.0731*5.0731*5.0731*5.0717
01/17/2007 08:35:00*5.0731*5.0731*5.0731*5.0731
01/17/2007 08:40:00*5.0722*5.0722*5.0731*5.0722
01/17/2007 08:45:00*5.0726*5.0726*5.0726*5.0722
01/17/2007 08:50:00*5.0724*5.0724*5.0726*5.0724
01/17/2007 08:55:00*5.0718*5.0718*5.0724*5.0718
01/17/2007 09:00:00*5.0723*5.0723*5.0723*5.0718
01/17/2007 09:05:00*5.0738*5.0738*5.0738*5.0723
01/17/2007 09:10:00*5.0732*5.0732*5.0738*5.0732
01/17/2007 09:15:00*5.0727*5.0727*5.0732*5.0727
01/17/2007 09:20:00*5.0718*5.0718*5.0727*5.0718
01/17/2007 09:25:00*5.0721*5.0721*5.0721*5.0718
01/17/2007 09:30:00*5.0714*5.0714*5.0721*5.0714
01/17/2007 09:35:00*5.0712*5.0712*5.0714*5.0712
01/17/2007 09:40:00*5.0712*5.0712*5.0712*5.0712
01/17/2007 09:45:00*5.0714*5.0714*5.0714*5.0712
01/17/2007 09:50:00*5.0721*5.0721*5.0721*5.0714
01/17/2007 09:55:00*5.0718*5.0718*5.0721*5.0718
01/17/2007 10:00:00*5.0733*5.0733*5.0733*5.0718
01/17/2007 10:05:00*5.0733*5.0733*5.0733*5.0733
01/17/2007 10:10:00*5.0744*5.0744*5.0744*5.0733
01/17/2007 10:15:00*5.0746*5.0746*5.0746*5.0744
01/17/2007 10:20:00*5.0726*5.0726*5.0746*5.0726
01/17/2007 10:25:00*5.0744*5.0744*5.0744*5.0726
01/17/2007 10:30:00*5.0734*5.0734*5.0744*5.0734
01/17/2007 10:35:00*5.0749*5.0749*5.0749*5.0734
01/17/2007 10:40:00*5.074*5.074*5.0749*5.074
01/17/2007 10:45:00*5.0757*5.0757*5.0757*5.074
01/17/2007 10:50:00*5.0739*5.0739*5.0757*5.0739
01/17/2007 10:55:00*5.0742*5.0742*5.0742*5.0739
01/17/2007 11:00:00*5.0743*5.0743*5.0743*5.0742
01/17/2007 11:05:00*5.075*5.075*5.075*5.0743
01/17/2007 11:10:00*5.075*5.075*5.075*5.075
01/17/2007 11:15:00*5.0757*5.0757*5.0757*5.075
01/17/2007 11:20:00*5.0754*5.0754*5.0757*5.0754
01/17/2007 11:25:00*5.0756*5.0756*5.0756*5.0754
01/17/2007 11:30:00*5.0759*5.0759*5.0759*5.0756
01/17/2007 11:35:00*5.0758*5.0758*5.0759*5.0758
01/17/2007 11:40:00*5.0765*5.0765*5.0765*5.0758
01/17/2007 11:45:00*5.0761*5.0761*5.0765*5.0761
01/17/2007 11:50:00*5.0753*5.0753*5.0761*5.0753
01/17/2007 11:55:00*5.0752*5.0752*5.0753*5.0752
01/17/2007 12:00:00*5.0753*5.0753*5.0753*5.0752
01/17/2007 12:05:00*5.0763*5.0763*5.0763*5.0753
01/17/2007 12:10:00*5.0761*5.0761*5.0763*5.0761
01/17/2007 12:15:00*5.0764*5.0764*5.0764*5.0761
01/17/2007 12:20:00*5.0759*5.0759*5.0764*5.0759
01/17/2007 12:25:00*5.0756*5.0756*5.0759*5.0756
01/17/2007 12:30:00*5.076*5.076*5.076*5.0756
01/17/2007 12:35:00*5.0764*5.0764*5.0764*5.076
01/17/2007 12:40:00*5.0761*5.0761*5.0764*5.0761
01/17/2007 12:45:00*5.0758*5.0758*5.0761*5.0758
01/17/2007 12:50:00*5.0756*5.0756*5.0758*5.0756
01/17/2007 12:55:00*5.0768*5.0768*5.0768*5.0756
01/17/2007 13:00:00*5.0745*5.0745*5.0768*5.0745
01/17/2007 13:05:00*5.0745*5.0745*5.0745*5.0745
01/17/2007 13:10:00*5.0737*5.0737*5.0745*5.0737
01/17/2007 13:15:00*5.0727*5.0727*5.0737*5.0727
01/17/2007 13:20:00*5.0757*5.0757*5.0757*5.0727
01/17/2007 13:25:00*5.0739*5.0739*5.0757*5.0739
01/17/2007 13:30:00*5.0755*5.0755*5.0755*5.0739
01/17/2007 13:35:00*5.0754*5.0754*5.0755*5.0754
01/17/2007 13:40:00*5.0756*5.0756*5.0756*5.0754
01/17/2007 13:45:00*5.0761*5.0761*5.0761*5.0756
01/17/2007 13:50:00*5.0742*5.0742*5.0761*5.0742
01/17/2007 13:55:00*5.0762*5.0762*5.0762*5.0742
01/17/2007 14:00:00*5.0736*5.0736*5.0762*5.0736
01/17/2007 14:05:00*5.0752*5.0752*5.0752*5.0736
01/17/2007 14:10:00*5.075*5.075*5.0752*5.075
01/17/2007 14:15:00*5.0733*5.0733*5.075*5.0733
01/17/2007 14:20:00*5.0722*5.0722*5.0733*5.0722
01/17/2007 14:25:00*5.0719*5.0719*5.0722*5.0719
01/17/2007 14:30:00*5.0721*5.0721*5.0721*5.0719
01/17/2007 14:35:00*5.0711*5.0711*5.0721*5.0711
01/17/2007 14:40:00*5.0741*5.0741*5.0741*5.0711
01/17/2007 14:45:00*5.0752*5.0752*5.0752*5.0741
01/17/2007 14:50:00*5.0747*5.0747*5.0752*5.0747
01/17/2007 14:55:00*5.0757*5.0757*5.0757*5.0747
01/17/2007 15:00:00*5.0764*5.0764*5.0764*5.0757
01/17/2007 15:05:00*5.0758*5.0758*5.0764*5.0758
01/17/2007 15:10:00*5.0736*5.0736*5.0758*5.0736
01/17/2007 15:15:00*5.075*5.075*5.075*5.0736
01/17/2007 15:20:00*5.075*5.075*5.075*5.075
01/17/2007 15:25:00*5.0724*5.0724*5.075*5.0724
01/17/2007 15:30:00*5.0744*5.0744*5.0744*5.0724
01/17/2007 15:35:00*5.0735*5.0735*5.0744*5.0735
01/17/2007 15:40:00*5.0748*5.0748*5.0748*5.0735
01/17/2007 15:45:00*5.0748*5.0748*5.0748*5.0748
01/17/2007 15:50:00*5.0728*5.0728*5.0748*5.0728
01/17/2007 15:55:00*5.0744*5.0744*5.0744*5.0728
01/17/2007 16:00:00*5.0741*5.0741*5.0744*5.0741
01/17/2007 16:05:00*5.074*5.074*5.0741*5.074
01/17/2007 16:10:00*5.073*5.073*5.074*5.073
01/17/2007 16:15:00*5.0736*5.0736*5.0736*5.073
01/17/2007 16:20:00*5.0737*5.0737*5.0737*5.0736
01/17/2007 16:25:00*5.0737*5.0737*5.0737*5.0737
01/17/2007 16:30:00*5.0737*5.0737*5.0737*5.0737
01/17/2007 16:35:00*5.074*5.074*5.074*5.0737
01/17/2007 16:40:00*5.0743*5.0743*5.0743*5.074
01/17/2007 16:45:00*5.0738*5.0738*5.0743*5.0738
01/17/2007 16:50:00*5.0747*5.0747*5.0747*5.0738
01/17/2007 16:55:00*5.074*5.074*5.0747*5.074
01/17/2007 17:00:00*5.0752*5.0752*5.0752*5.074
