01/15/2007 17:05:00*5.0584*5.0584*5.0587*5.0584
01/15/2007 17:10:00*5.0585*5.0585*5.0585*5.0584
01/15/2007 17:15:00*5.0576*5.0576*5.0585*5.0576
01/15/2007 17:20:00*5.0591*5.0591*5.0591*5.0576
01/15/2007 17:25:00*5.059*5.059*5.0591*5.059
01/15/2007 17:30:00*5.0585*5.0585*5.059*5.0585
01/15/2007 17:35:00*5.0589*5.0589*5.0589*5.0585
01/15/2007 17:40:00*5.0571*5.0571*5.0589*5.0571
01/15/2007 17:45:00*5.0571*5.0571*5.0571*5.0571
01/15/2007 17:50:00*5.0571*5.0571*5.0571*5.0571
01/15/2007 17:55:00*5.0571*5.0571*5.0571*5.0571
01/15/2007 18:00:00*5.0571*5.0571*5.0571*5.0571
01/15/2007 18:05:00*5.0571*5.0571*5.0571*5.0571
01/15/2007 18:10:00*5.0571*5.0571*5.0571*5.0571
01/15/2007 18:15:00*5.0571*5.0571*5.0571*5.0571
01/15/2007 18:20:00*5.0571*5.0571*5.0571*5.0571
01/15/2007 18:25:00*5.0569*5.0569*5.0571*5.0569
01/15/2007 18:30:00*5.0566*5.0566*5.0569*5.0566
01/15/2007 18:35:00*5.0572*5.0572*5.0572*5.0566
01/15/2007 18:40:00*5.0565*5.0565*5.0572*5.0565
01/15/2007 18:45:00*5.0575*5.0575*5.0575*5.0565
01/15/2007 18:50:00*5.0571*5.0571*5.0575*5.0571
01/15/2007 18:55:00*5.0574*5.0574*5.0574*5.0571
01/15/2007 19:00:00*5.0581*5.0581*5.0581*5.0574
01/15/2007 19:05:00*5.0578*5.0578*5.0581*5.0578
01/15/2007 19:10:00*5.0586*5.0586*5.0586*5.0578
01/15/2007 19:15:00*5.0598*5.0598*5.0598*5.0586
01/15/2007 19:20:00*5.0592*5.0592*5.0598*5.0592
01/15/2007 19:25:00*5.0593*5.0593*5.0593*5.0592
01/15/2007 19:30:00*5.0575*5.0575*5.0593*5.0575
01/15/2007 19:35:00*5.0596*5.0596*5.0596*5.0575
01/15/2007 19:40:00*5.0617*5.0617*5.0617*5.0596
01/15/2007 19:45:00*5.0601*5.0601*5.0617*5.0601
01/15/2007 19:50:00*5.0618*5.0618*5.0618*5.0601
01/15/2007 19:55:00*5.0617*5.0617*5.0618*5.0617
01/15/2007 20:00:00*5.0613*5.0613*5.0617*5.0613
01/15/2007 20:05:00*5.0607*5.0607*5.0613*5.0607
01/15/2007 20:10:00*5.0605*5.0605*5.0607*5.0605
01/15/2007 20:15:00*5.0594*5.0594*5.0605*5.0594
01/15/2007 20:20:00*5.0611*5.0611*5.0611*5.0594
01/15/2007 20:25:00*5.06*5.06*5.0611*5.06
01/15/2007 20:30:00*5.0605*5.0605*5.0605*5.06
01/15/2007 20:35:00*5.0595*5.0595*5.0605*5.0595
01/15/2007 20:40:00*5.0595*5.0595*5.0595*5.0595
01/15/2007 20:45:00*5.0594*5.0594*5.0595*5.0594
01/15/2007 20:50:00*5.0592*5.0592*5.0594*5.0592
01/15/2007 20:55:00*5.0588*5.0588*5.0592*5.0588
01/15/2007 21:00:00*5.0619*5.0619*5.0619*5.0588
01/15/2007 21:05:00*5.0606*5.0606*5.0619*5.0606
01/15/2007 21:10:00*5.0635*5.0635*5.0635*5.0606
01/15/2007 21:15:00*5.061*5.061*5.0635*5.061
01/15/2007 21:20:00*5.0625*5.0625*5.0625*5.061
01/15/2007 21:25:00*5.0641*5.0641*5.0641*5.0625
01/15/2007 21:30:00*5.0621*5.0621*5.0641*5.0621
01/15/2007 21:35:00*5.0608*5.0608*5.0621*5.0608
01/15/2007 21:40:00*5.0626*5.0626*5.0626*5.0608
01/15/2007 21:45:00*5.0639*5.0639*5.0639*5.0626
01/15/2007 21:50:00*5.0643*5.0643*5.0643*5.0639
01/15/2007 21:55:00*5.0643*5.0643*5.0643*5.0643
01/15/2007 22:00:00*5.0633*5.0633*5.0643*5.0633
01/15/2007 22:05:00*5.06*5.06*5.0633*5.06
01/15/2007 22:10:00*5.063*5.063*5.063*5.06
01/15/2007 22:15:00*5.0644*5.0644*5.0644*5.063
01/15/2007 22:20:00*5.0633*5.0633*5.0644*5.0633
01/15/2007 22:25:00*5.0628*5.0628*5.0633*5.0628
01/15/2007 22:30:00*5.0625*5.0625*5.0628*5.0625
01/15/2007 22:35:00*5.064*5.064*5.064*5.0625
01/15/2007 22:40:00*5.064*5.064*5.064*5.064
01/15/2007 22:45:00*5.0645*5.0645*5.0645*5.064
01/15/2007 22:50:00*5.0642*5.0642*5.0645*5.0642
01/15/2007 22:55:00*5.0644*5.0644*5.0644*5.0642
01/15/2007 23:00:00*5.0647*5.0647*5.0647*5.0644
01/15/2007 23:05:00*5.0657*5.0657*5.0657*5.0647
01/15/2007 23:10:00*5.0643*5.0643*5.0657*5.0643
01/15/2007 23:15:00*5.0653*5.0653*5.0653*5.0643
01/15/2007 23:20:00*5.0638*5.0638*5.0653*5.0638
01/15/2007 23:25:00*5.0638*5.0638*5.0638*5.0638
01/15/2007 23:30:00*5.0655*5.0655*5.0655*5.0638
01/15/2007 23:35:00*5.064*5.064*5.0655*5.064
01/15/2007 23:40:00*5.0652*5.0652*5.0652*5.064
01/15/2007 23:45:00*5.0659*5.0659*5.0659*5.0652
01/15/2007 23:50:00*5.0659*5.0659*5.0659*5.0659
01/15/2007 23:55:00*5.0653*5.0653*5.0659*5.0653
01/16/2007 00:00:00*5.0661*5.0661*5.0661*5.0653
01/16/2007 00:05:00*5.0657*5.0657*5.0661*5.0657
01/16/2007 00:10:00*5.0652*5.0652*5.0657*5.0652
01/16/2007 00:15:00*5.0654*5.0654*5.0654*5.0652
01/16/2007 00:20:00*5.0668*5.0668*5.0668*5.0654
01/16/2007 00:25:00*5.0676*5.0676*5.0676*5.0668
01/16/2007 00:30:00*5.0676*5.0676*5.0676*5.0676
01/16/2007 00:35:00*5.0673*5.0673*5.0676*5.0673
01/16/2007 00:40:00*5.0667*5.0667*5.0673*5.0667
01/16/2007 00:45:00*5.0675*5.0675*5.0675*5.0667
01/16/2007 00:50:00*5.0683*5.0683*5.0683*5.0675
01/16/2007 00:55:00*5.0685*5.0685*5.0685*5.0683
01/16/2007 01:00:00*5.0685*5.0685*5.0685*5.0685
01/16/2007 01:05:00*5.0696*5.0696*5.0696*5.0685
01/16/2007 01:10:00*5.0691*5.0691*5.0696*5.0691
01/16/2007 01:15:00*5.0689*5.0689*5.0691*5.0689
01/16/2007 01:20:00*5.0687*5.0687*5.0689*5.0687
01/16/2007 01:25:00*5.0701*5.0698*5.0701*5.0687
01/16/2007 01:30:00*5.0698*5.0698*5.0698*5.0698
01/16/2007 01:35:00*5.0676*5.0676*5.0698*5.0676
01/16/2007 01:40:00*5.0699*5.0699*5.0699*5.0676
01/16/2007 01:45:00*5.0691*5.0691*5.0699*5.0691
01/16/2007 01:50:00*5.07*5.07*5.07*5.0691
01/16/2007 01:55:00*5.07*5.07*5.07*5.07
01/16/2007 02:00:00*5.0688*5.0688*5.07*5.0688
01/16/2007 02:05:00*5.0692*5.0692*5.0692*5.0688
01/16/2007 02:10:00*5.0708*5.0708*5.0708*5.0692
01/16/2007 02:15:00*5.0716*5.0716*5.0716*5.0708
01/16/2007 02:20:00*5.0677*5.0677*5.0716*5.0677
01/16/2007 02:25:00*5.0667*5.0667*5.0677*5.0667
01/16/2007 02:30:00*5.0677*5.0677*5.0677*5.0667
01/16/2007 02:35:00*5.0677*5.0677*5.0677*5.0677
01/16/2007 02:40:00*5.0676*5.0676*5.0677*5.0676
01/16/2007 02:45:00*5.0685*5.0685*5.0685*5.0676
01/16/2007 02:50:00*5.0685*5.0685*5.0685*5.0685
01/16/2007 02:55:00*5.0691*5.0691*5.0691*5.0685
01/16/2007 03:00:00*5.0689*5.0689*5.0691*5.0689
01/16/2007 03:05:00*5.0685*5.0685*5.0689*5.0685
01/16/2007 03:10:00*5.0662*5.0662*5.0685*5.0662
01/16/2007 03:15:00*5.0661*5.0661*5.0662*5.0661
01/16/2007 03:20:00*5.0673*5.0673*5.0673*5.0661
01/16/2007 03:25:00*5.0669*5.0669*5.0673*5.0669
01/16/2007 03:30:00*5.064*5.064*5.0669*5.064
01/16/2007 03:35:00*5.0654*5.0654*5.0654*5.064
01/16/2007 03:40:00*5.0666*5.0666*5.0666*5.0654
01/16/2007 03:45:00*5.0648*5.0648*5.0666*5.0648
01/16/2007 03:50:00*5.0665*5.0665*5.0665*5.0648
01/16/2007 03:55:00*5.0674*5.0674*5.0674*5.0665
01/16/2007 04:00:00*5.0662*5.0662*5.0674*5.0662
01/16/2007 04:05:00*5.068*5.068*5.068*5.0662
01/16/2007 04:10:00*5.0688*5.0688*5.0688*5.068
01/16/2007 04:15:00*5.0673*5.0673*5.0688*5.0673
01/16/2007 04:20:00*5.0665*5.0665*5.0673*5.0665
01/16/2007 04:25:00*5.0679*5.0679*5.0679*5.0665
01/16/2007 04:30:00*5.0697*5.0697*5.0697*5.0679
01/16/2007 04:35:00*5.0698*5.0698*5.0698*5.0697
01/16/2007 04:40:00*5.0703*5.0703*5.0703*5.0698
01/16/2007 04:45:00*5.0715*5.0715*5.0715*5.0703
01/16/2007 04:50:00*5.0705*5.0705*5.0715*5.0705
01/16/2007 04:55:00*5.0681*5.0681*5.0705*5.0681
01/16/2007 05:00:00*5.0678*5.0678*5.0681*5.0678
01/16/2007 05:05:00*5.0682*5.0682*5.0682*5.0678
01/16/2007 05:10:00*5.069*5.069*5.069*5.0682
01/16/2007 05:15:00*5.0677*5.0677*5.069*5.0677
01/16/2007 05:20:00*5.0684*5.0684*5.0684*5.0677
01/16/2007 05:25:00*5.068*5.068*5.0684*5.068
01/16/2007 05:30:00*5.0687*5.0687*5.0687*5.068
01/16/2007 05:35:00*5.0677*5.0677*5.0687*5.0677
01/16/2007 05:40:00*5.0682*5.0682*5.0682*5.0677
01/16/2007 05:45:00*5.0683*5.0683*5.0683*5.0682
01/16/2007 05:50:00*5.0683*5.0683*5.0683*5.0683
01/16/2007 05:55:00*5.0684*5.0684*5.0684*5.0683
01/16/2007 06:00:00*5.0686*5.0686*5.0686*5.0684
01/16/2007 06:05:00*5.0693*5.0693*5.0693*5.0686
01/16/2007 06:10:00*5.0669*5.0669*5.0693*5.0669
01/16/2007 06:15:00*5.0691*5.0691*5.0691*5.0669
01/16/2007 06:20:00*5.0693*5.0693*5.0693*5.0691
01/16/2007 06:25:00*5.0692*5.0692*5.0693*5.0692
01/16/2007 06:30:00*5.0692*5.0692*5.0692*5.0692
01/16/2007 06:35:00*5.0691*5.0691*5.0692*5.0691
01/16/2007 06:40:00*5.0695*5.0695*5.0695*5.0691
01/16/2007 06:45:00*5.0672*5.0672*5.0695*5.0672
01/16/2007 06:50:00*5.069*5.069*5.069*5.0672
01/16/2007 06:55:00*5.0693*5.0693*5.0693*5.069
01/16/2007 07:00:00*5.0679*5.0679*5.0693*5.0679
01/16/2007 07:05:00*5.0692*5.0692*5.0692*5.0679
01/16/2007 07:10:00*5.0686*5.0686*5.0692*5.0686
01/16/2007 07:15:00*5.0674*5.0674*5.0686*5.0674
01/16/2007 07:20:00*5.0695*5.0695*5.0695*5.0674
01/16/2007 07:25:00*5.0661*5.0672*5.0695*5.0661
01/16/2007 07:30:00*5.0672*5.0672*5.0672*5.0672
01/16/2007 07:35:00*5.0678*5.0678*5.0678*5.0672
01/16/2007 07:40:00*5.0658*5.0658*5.0678*5.0658
01/16/2007 07:45:00*5.0689*5.0689*5.0689*5.0658
01/16/2007 07:50:00*5.0678*5.0678*5.0689*5.0678
01/16/2007 07:55:00*5.0676*5.0676*5.0678*5.0676
01/16/2007 08:00:00*5.0676*5.0676*5.0676*5.0676
01/16/2007 08:05:00*5.0676*5.0676*5.0676*5.0676
01/16/2007 08:10:00*5.0671*5.0671*5.0676*5.0671
01/16/2007 08:15:00*5.0677*5.0677*5.0677*5.0671
01/16/2007 08:20:00*5.0684*5.0684*5.0684*5.0677
01/16/2007 08:25:00*5.067*5.067*5.0684*5.067
01/16/2007 08:30:00*5.0659*5.0659*5.067*5.0659
01/16/2007 08:35:00*5.0638*5.0638*5.0659*5.0638
01/16/2007 08:40:00*5.0674*5.0674*5.0674*5.0638
01/16/2007 08:45:00*5.0672*5.0672*5.0674*5.0672
01/16/2007 08:50:00*5.0675*5.0675*5.0675*5.0672
01/16/2007 08:55:00*5.0669*5.0669*5.0675*5.0669
01/16/2007 09:00:00*5.0675*5.0675*5.0675*5.0669
01/16/2007 09:05:00*5.0676*5.0676*5.0676*5.0675
01/16/2007 09:10:00*5.0678*5.0678*5.0678*5.0676
01/16/2007 09:15:00*5.0691*5.0691*5.0691*5.0678
01/16/2007 09:20:00*5.0671*5.0671*5.0691*5.0671
01/16/2007 09:25:00*5.0677*5.0677*5.0677*5.0671
01/16/2007 09:30:00*5.0685*5.0685*5.0685*5.0677
01/16/2007 09:35:00*5.068*5.068*5.0685*5.068
01/16/2007 09:40:00*5.0673*5.0673*5.068*5.0673
01/16/2007 09:45:00*5.0681*5.0681*5.0681*5.0673
01/16/2007 09:50:00*5.0686*5.0686*5.0686*5.0681
01/16/2007 09:55:00*5.069*5.069*5.069*5.0686
01/16/2007 10:00:00*5.0684*5.0684*5.069*5.0684
01/16/2007 10:05:00*5.0686*5.0686*5.0686*5.0684
01/16/2007 10:10:00*5.0686*5.0686*5.0686*5.0686
01/16/2007 10:15:00*5.0686*5.0686*5.0686*5.0686
01/16/2007 10:20:00*5.0666*5.0666*5.0686*5.0666
01/16/2007 10:25:00*5.0682*5.0682*5.0682*5.0666
01/16/2007 10:30:00*5.0672*5.0672*5.0682*5.0672
01/16/2007 10:35:00*5.0675*5.0675*5.0675*5.0672
01/16/2007 10:40:00*5.0675*5.0675*5.0675*5.0675
01/16/2007 10:45:00*5.0675*5.0675*5.0675*5.0675
01/16/2007 10:50:00*5.0675*5.0675*5.0675*5.0675
01/16/2007 10:55:00*5.0656*5.0656*5.0675*5.0656
01/16/2007 11:00:00*5.0681*5.0681*5.0681*5.0656
01/16/2007 11:05:00*5.0687*5.0687*5.0687*5.0681
01/16/2007 11:10:00*5.0674*5.0674*5.0687*5.0674
01/16/2007 11:15:00*5.0675*5.0675*5.0675*5.0674
01/16/2007 11:20:00*5.0663*5.0663*5.0675*5.0663
01/16/2007 11:25:00*5.0666*5.0666*5.0666*5.0663
01/16/2007 11:30:00*5.0673*5.0673*5.0673*5.0666
01/16/2007 11:35:00*5.0675*5.0675*5.0675*5.0673
01/16/2007 11:40:00*5.0699*5.0699*5.0699*5.0675
01/16/2007 11:45:00*5.0695*5.0695*5.0699*5.0695
01/16/2007 11:50:00*5.0691*5.0691*5.0695*5.0691
01/16/2007 11:55:00*5.0689*5.0689*5.0691*5.0689
01/16/2007 12:00:00*5.0659*5.0659*5.0689*5.0659
01/16/2007 12:05:00*5.0688*5.0688*5.0688*5.0659
01/16/2007 12:10:00*5.0696*5.0696*5.0696*5.0688
01/16/2007 12:15:00*5.0696*5.0696*5.0696*5.0696
01/16/2007 12:20:00*5.0683*5.0683*5.0696*5.0683
01/16/2007 12:25:00*5.068*5.068*5.0683*5.068
01/16/2007 12:30:00*5.0683*5.0683*5.0683*5.068
01/16/2007 12:35:00*5.0687*5.0687*5.0687*5.0683
01/16/2007 12:40:00*5.0676*5.0676*5.0687*5.0676
01/16/2007 12:45:00*5.0682*5.0682*5.0682*5.0676
01/16/2007 12:50:00*5.0689*5.0689*5.0689*5.0682
01/16/2007 12:55:00*5.0684*5.0684*5.0689*5.0684
01/16/2007 13:00:00*5.0689*5.0689*5.0689*5.0684
01/16/2007 13:05:00*5.069*5.069*5.069*5.0689
01/16/2007 13:10:00*5.0689*5.0689*5.069*5.0689
01/16/2007 13:15:00*5.0689*5.0689*5.0689*5.0689
01/16/2007 13:20:00*5.0688*5.0688*5.0689*5.0688
01/16/2007 13:25:00*5.069*5.069*5.069*5.0688
01/16/2007 13:30:00*5.0691*5.0691*5.0691*5.069
01/16/2007 13:35:00*5.0698*5.0698*5.0698*5.0691
01/16/2007 13:40:00*5.0731*5.0731*5.0731*5.0698
01/16/2007 13:45:00*5.0726*5.0726*5.0731*5.0726
01/16/2007 13:50:00*5.0724*5.0724*5.0726*5.0724
01/16/2007 13:55:00*5.0721*5.0721*5.0724*5.0721
01/16/2007 14:00:00*5.072*5.072*5.0721*5.072
01/16/2007 14:05:00*5.073*5.073*5.073*5.072
01/16/2007 14:10:00*5.0716*5.0716*5.073*5.0716
01/16/2007 14:15:00*5.071*5.071*5.0716*5.071
01/16/2007 14:20:00*5.0719*5.0719*5.0719*5.071
01/16/2007 14:25:00*5.0719*5.0719*5.0719*5.0719
01/16/2007 14:30:00*5.0701*5.0701*5.0719*5.0701
01/16/2007 14:35:00*5.0707*5.0707*5.0707*5.0701
01/16/2007 14:40:00*5.0707*5.0707*5.0707*5.0707
01/16/2007 14:45:00*5.0704*5.0704*5.0707*5.0704
01/16/2007 14:50:00*5.0699*5.0699*5.0704*5.0699
01/16/2007 14:55:00*5.07*5.07*5.07*5.0699
01/16/2007 15:00:00*5.0678*5.0678*5.07*5.0678
01/16/2007 15:05:00*5.0694*5.0694*5.0694*5.0678
01/16/2007 15:10:00*5.0696*5.0696*5.0696*5.0694
01/16/2007 15:15:00*5.0695*5.0695*5.0696*5.0695
01/16/2007 15:20:00*5.0692*5.0692*5.0695*5.0692
01/16/2007 15:25:00*5.069*5.069*5.0692*5.069
01/16/2007 15:30:00*5.0678*5.0678*5.069*5.0678
01/16/2007 15:35:00*5.0684*5.0684*5.0684*5.0678
01/16/2007 15:40:00*5.0688*5.0688*5.0688*5.0684
01/16/2007 15:45:00*5.0681*5.0681*5.0688*5.0681
01/16/2007 15:50:00*5.0696*5.0696*5.0696*5.0681
01/16/2007 15:55:00*5.0705*5.0705*5.0705*5.0696
01/16/2007 16:00:00*5.07*5.07*5.0705*5.07
01/16/2007 16:05:00*5.0692*5.0692*5.07*5.0692
01/16/2007 16:10:00*5.0686*5.0686*5.0692*5.0686
01/16/2007 16:15:00*5.0678*5.0678*5.0686*5.0678
01/16/2007 16:20:00*5.0686*5.0686*5.0686*5.0678
01/16/2007 16:25:00*5.0692*5.0692*5.0692*5.0686
01/16/2007 16:30:00*5.0677*5.0677*5.0692*5.0677
01/16/2007 16:35:00*5.0685*5.0685*5.0685*5.0677
01/16/2007 16:40:00*5.0697*5.0697*5.0697*5.0685
01/16/2007 16:45:00*5.0693*5.0693*5.0697*5.0693
01/16/2007 16:50:00*5.07*5.07*5.07*5.0693
01/16/2007 16:55:00*5.0684*5.0684*5.07*5.0684
01/16/2007 17:00:00*5.0683*5.0683*5.0684*5.0683
