01/11/2007 17:05:00*5.0481*5.0481*5.0481*5.048
01/11/2007 17:10:00*5.0477*5.0477*5.0481*5.0477
01/11/2007 17:15:00*5.0481*5.0481*5.0481*5.0477
01/11/2007 17:20:00*5.0482*5.0482*5.0482*5.0481
01/11/2007 17:25:00*5.0476*5.0476*5.0482*5.0476
01/11/2007 17:30:00*5.0474*5.0474*5.0476*5.0474
01/11/2007 17:35:00*5.0462*5.0462*5.0474*5.0462
01/11/2007 17:40:00*5.0467*5.0467*5.0467*5.0462
01/11/2007 17:45:00*5.0472*5.0472*5.0472*5.0467
01/11/2007 17:50:00*5.0472*5.0472*5.0472*5.0472
01/11/2007 17:55:00*5.0479*5.0479*5.0479*5.0472
01/11/2007 18:00:00*5.048*5.048*5.048*5.0479
01/11/2007 18:05:00*5.0471*5.0471*5.048*5.0471
01/11/2007 18:10:00*5.0484*5.0484*5.0484*5.0471
01/11/2007 18:15:00*5.0475*5.0475*5.0484*5.0475
01/11/2007 18:20:00*5.0492*5.0492*5.0492*5.0475
01/11/2007 18:25:00*5.0489*5.0489*5.0492*5.0489
01/11/2007 18:30:00*5.0489*5.0489*5.0489*5.0489
01/11/2007 18:35:00*5.0487*5.0487*5.0489*5.0487
01/11/2007 18:40:00*5.0484*5.0484*5.0487*5.0484
01/11/2007 18:45:00*5.0498*5.0498*5.0498*5.0484
01/11/2007 18:50:00*5.049*5.049*5.0498*5.049
01/11/2007 18:55:00*5.049*5.049*5.049*5.049
01/11/2007 19:00:00*5.0522*5.0522*5.0522*5.049
01/11/2007 19:05:00*5.0519*5.0519*5.0522*5.0519
01/11/2007 19:10:00*5.054*5.054*5.054*5.0519
01/11/2007 19:15:00*5.0502*5.0502*5.054*5.0502
01/11/2007 19:20:00*5.0498*5.0498*5.0502*5.0498
01/11/2007 19:25:00*5.0473*5.0473*5.0498*5.0473
01/11/2007 19:30:00*5.0483*5.0483*5.0483*5.0473
01/11/2007 19:35:00*5.0495*5.0495*5.0495*5.0483
01/11/2007 19:40:00*5.0491*5.0491*5.0495*5.0491
01/11/2007 19:45:00*5.0485*5.0485*5.0491*5.0485
01/11/2007 19:50:00*5.0487*5.0487*5.0487*5.0485
01/11/2007 19:55:00*5.0488*5.0488*5.0488*5.0487
01/11/2007 20:00:00*5.0479*5.0479*5.0488*5.0479
01/11/2007 20:05:00*5.0473*5.0473*5.0479*5.0473
01/11/2007 20:10:00*5.0457*5.0457*5.0473*5.0457
01/11/2007 20:15:00*5.0449*5.0449*5.0457*5.0449
01/11/2007 20:20:00*5.0442*5.0442*5.0449*5.0442
01/11/2007 20:25:00*5.0435*5.0435*5.0442*5.0435
01/11/2007 20:30:00*5.0437*5.0437*5.0437*5.0435
01/11/2007 20:35:00*5.0453*5.0453*5.0453*5.0437
01/11/2007 20:40:00*5.0442*5.0442*5.0453*5.0442
01/11/2007 20:45:00*5.0444*5.0444*5.0444*5.0442
01/11/2007 20:50:00*5.0437*5.0437*5.0444*5.0437
01/11/2007 20:55:00*5.043*5.043*5.0437*5.043
01/11/2007 21:00:00*5.0447*5.0447*5.0447*5.043
01/11/2007 21:05:00*5.0449*5.0449*5.0449*5.0447
01/11/2007 21:10:00*5.0437*5.0437*5.0449*5.0437
01/11/2007 21:15:00*5.0437*5.0437*5.0437*5.0437
01/11/2007 21:20:00*5.0406*5.0406*5.0437*5.0406
01/11/2007 21:25:00*5.0408*5.0408*5.0408*5.0406
01/11/2007 21:30:00*5.0422*5.0422*5.0422*5.0408
01/11/2007 21:35:00*5.0427*5.0427*5.0427*5.0422
01/11/2007 21:40:00*5.0401*5.0401*5.0427*5.0401
01/11/2007 21:45:00*5.0391*5.0391*5.0401*5.0391
01/11/2007 21:50:00*5.043*5.043*5.043*5.0391
01/11/2007 21:55:00*5.042*5.042*5.043*5.042
01/11/2007 22:00:00*5.0415*5.0415*5.042*5.0415
01/11/2007 22:05:00*5.0421*5.0421*5.0421*5.0415
01/11/2007 22:10:00*5.0418*5.0418*5.0421*5.0418
01/11/2007 22:15:00*5.0411*5.0411*5.0418*5.0411
01/11/2007 22:20:00*5.04*5.04*5.0411*5.04
01/11/2007 22:25:00*5.0397*5.0397*5.04*5.0397
01/11/2007 22:30:00*5.0397*5.0397*5.0397*5.0397
01/11/2007 22:35:00*5.0385*5.0385*5.0397*5.0385
01/11/2007 22:40:00*5.0385*5.0385*5.0385*5.0385
01/11/2007 22:45:00*5.0395*5.0395*5.0395*5.0385
01/11/2007 22:50:00*5.0394*5.0394*5.0395*5.0394
01/11/2007 22:55:00*5.0393*5.0393*5.0394*5.0393
01/11/2007 23:00:00*5.0399*5.0399*5.0399*5.0393
01/11/2007 23:05:00*5.0398*5.0398*5.0399*5.0398
01/11/2007 23:10:00*5.0418*5.0418*5.0418*5.0398
01/11/2007 23:15:00*5.0435*5.0435*5.0435*5.0418
01/11/2007 23:20:00*5.0388*5.0388*5.0435*5.0388
01/11/2007 23:25:00*5.0388*5.0388*5.0388*5.0388
01/11/2007 23:30:00*5.0426*5.0426*5.0426*5.0388
01/11/2007 23:35:00*5.043*5.043*5.043*5.0426
01/11/2007 23:40:00*5.0434*5.0434*5.0434*5.043
01/11/2007 23:45:00*5.0439*5.0439*5.0439*5.0434
01/11/2007 23:50:00*5.0455*5.0455*5.0455*5.0439
01/11/2007 23:55:00*5.0436*5.0436*5.0455*5.0436
01/12/2007 00:00:00*5.0441*5.0441*5.0441*5.0436
01/12/2007 00:05:00*5.0438*5.0438*5.0441*5.0438
01/12/2007 00:10:00*5.0417*5.0417*5.0438*5.0417
01/12/2007 00:15:00*5.0442*5.0442*5.0442*5.0417
01/12/2007 00:20:00*5.0425*5.0425*5.0442*5.0425
01/12/2007 00:25:00*5.0406*5.0406*5.0425*5.0406
01/12/2007 00:30:00*5.0427*5.0427*5.0427*5.0406
01/12/2007 00:35:00*5.0427*5.0427*5.0427*5.0427
01/12/2007 00:40:00*5.0436*5.0436*5.0436*5.0427
01/12/2007 00:45:00*5.0422*5.0422*5.0436*5.0422
01/12/2007 00:50:00*5.0425*5.0425*5.0425*5.0422
01/12/2007 00:55:00*5.0427*5.0427*5.0427*5.0425
01/12/2007 01:00:00*5.0432*5.0432*5.0432*5.0427
01/12/2007 01:05:00*5.0422*5.0422*5.0432*5.0422
01/12/2007 01:10:00*5.0425*5.0425*5.0425*5.0422
01/12/2007 01:15:00*5.0422*5.0422*5.0425*5.0422
01/12/2007 01:20:00*5.0427*5.0427*5.0427*5.0422
01/12/2007 01:25:00*5.0428*5.0428*5.0428*5.0427
01/12/2007 01:30:00*5.043*5.043*5.043*5.0428
01/12/2007 01:35:00*5.0427*5.0427*5.043*5.0427
01/12/2007 01:40:00*5.044*5.044*5.044*5.0427
01/12/2007 01:45:00*5.0435*5.0435*5.044*5.0435
01/12/2007 01:50:00*5.0439*5.0439*5.0439*5.0435
01/12/2007 01:55:00*5.0441*5.0441*5.0441*5.0439
01/12/2007 02:00:00*5.0446*5.0446*5.0446*5.0441
01/12/2007 02:05:00*5.0446*5.0446*5.0446*5.0446
01/12/2007 02:10:00*5.0433*5.0433*5.0446*5.0433
01/12/2007 02:15:00*5.043*5.043*5.0433*5.043
01/12/2007 02:20:00*5.0421*5.0421*5.043*5.0421
01/12/2007 02:25:00*5.0426*5.0426*5.0426*5.0421
01/12/2007 02:30:00*5.0434*5.0434*5.0434*5.0426
01/12/2007 02:35:00*5.0431*5.0431*5.0434*5.0431
01/12/2007 02:40:00*5.0402*5.0402*5.0431*5.0402
01/12/2007 02:45:00*5.0401*5.0401*5.0402*5.0401
01/12/2007 02:50:00*5.0387*5.0387*5.0401*5.0387
01/12/2007 02:55:00*5.0391*5.0391*5.0391*5.0387
01/12/2007 03:00:00*5.0412*5.0412*5.0412*5.0391
01/12/2007 03:05:00*5.0444*5.0444*5.0444*5.0412
01/12/2007 03:10:00*5.046*5.046*5.046*5.0444
01/12/2007 03:15:00*5.0455*5.0455*5.046*5.0455
01/12/2007 03:20:00*5.0458*5.0458*5.0458*5.0455
01/12/2007 03:25:00*5.0452*5.0452*5.0458*5.0452
01/12/2007 03:30:00*5.0435*5.0435*5.0452*5.0435
01/12/2007 03:35:00*5.0459*5.0459*5.0459*5.0435
01/12/2007 03:40:00*5.0448*5.0448*5.0459*5.0448
01/12/2007 03:45:00*5.0441*5.0441*5.0448*5.0441
01/12/2007 03:50:00*5.0482*5.0482*5.0482*5.0441
01/12/2007 03:55:00*5.049*5.049*5.049*5.0482
01/12/2007 04:00:00*5.0504*5.0504*5.0504*5.049
01/12/2007 04:05:00*5.052*5.052*5.052*5.0504
01/12/2007 04:10:00*5.0519*5.0519*5.052*5.0519
01/12/2007 04:15:00*5.0498*5.0498*5.0519*5.0498
01/12/2007 04:20:00*5.0513*5.0513*5.0513*5.0498
01/12/2007 04:25:00*5.052*5.052*5.052*5.0513
01/12/2007 04:30:00*5.0492*5.0492*5.052*5.0492
01/12/2007 04:35:00*5.0502*5.0502*5.0502*5.0492
01/12/2007 04:40:00*5.0518*5.0518*5.0518*5.0502
01/12/2007 04:45:00*5.0513*5.0513*5.0518*5.0513
01/12/2007 04:50:00*5.0513*5.0513*5.0513*5.0513
01/12/2007 04:55:00*5.0528*5.0528*5.0528*5.0513
01/12/2007 05:00:00*5.0516*5.0516*5.0528*5.0516
01/12/2007 05:05:00*5.0524*5.0524*5.0524*5.0516
01/12/2007 05:10:00*5.0505*5.0505*5.0524*5.0505
01/12/2007 05:15:00*5.0498*5.0498*5.0505*5.0498
01/12/2007 05:20:00*5.0504*5.0504*5.0504*5.0498
01/12/2007 05:25:00*5.0496*5.0496*5.0504*5.0496
01/12/2007 05:30:00*5.0499*5.0499*5.0499*5.0496
01/12/2007 05:35:00*5.0502*5.0502*5.0502*5.0499
01/12/2007 05:40:00*5.0501*5.0501*5.0502*5.0501
01/12/2007 05:45:00*5.0502*5.0502*5.0502*5.0501
01/12/2007 05:50:00*5.0496*5.0496*5.0502*5.0496
01/12/2007 05:55:00*5.048*5.048*5.0496*5.048
01/12/2007 06:00:00*5.0477*5.0477*5.048*5.0477
01/12/2007 06:05:00*5.049*5.049*5.049*5.0477
01/12/2007 06:10:00*5.0508*5.0508*5.0508*5.049
01/12/2007 06:15:00*5.0497*5.0497*5.0508*5.0497
01/12/2007 06:20:00*5.0508*5.0508*5.0508*5.0497
01/12/2007 06:25:00*5.0501*5.0501*5.0508*5.0501
01/12/2007 06:30:00*5.05*5.05*5.0501*5.05
01/12/2007 06:35:00*5.0508*5.0508*5.0508*5.05
01/12/2007 06:40:00*5.0498*5.0498*5.0508*5.0498
01/12/2007 06:45:00*5.0503*5.0503*5.0503*5.0498
01/12/2007 06:50:00*5.0494*5.0494*5.0503*5.0494
01/12/2007 06:55:00*5.0498*5.0498*5.0498*5.0494
01/12/2007 07:00:00*5.0494*5.0494*5.0498*5.0494
01/12/2007 07:05:00*5.0501*5.0501*5.0501*5.0494
01/12/2007 07:10:00*5.0499*5.0499*5.0501*5.0499
01/12/2007 07:15:00*5.0492*5.0492*5.0499*5.0492
01/12/2007 07:20:00*5.0469*5.0469*5.0492*5.0469
01/12/2007 07:25:00*5.0471*5.0471*5.0471*5.0469
01/12/2007 07:30:00*5.0474*5.0474*5.0474*5.0471
01/12/2007 07:35:00*5.0477*5.0477*5.0477*5.0474
01/12/2007 07:40:00*5.0485*5.0485*5.0485*5.0477
01/12/2007 07:45:00*5.0483*5.0483*5.0485*5.0483
01/12/2007 07:50:00*5.0483*5.0483*5.0483*5.0483
01/12/2007 07:55:00*5.0472*5.0472*5.0483*5.0472
01/12/2007 08:00:00*5.0482*5.0482*5.0482*5.0472
01/12/2007 08:05:00*5.0492*5.0492*5.0492*5.0482
01/12/2007 08:10:00*5.0483*5.0483*5.0492*5.0483
01/12/2007 08:15:00*5.0486*5.0486*5.0486*5.0483
01/12/2007 08:20:00*5.0484*5.0484*5.0486*5.0484
01/12/2007 08:25:00*5.0486*5.0486*5.0486*5.0484
01/12/2007 08:30:00*5.0488*5.0488*5.0488*5.0486
01/12/2007 08:35:00*5.0491*5.0491*5.0491*5.0488
01/12/2007 08:40:00*5.0486*5.0486*5.0491*5.0486
01/12/2007 08:45:00*5.047*5.047*5.0486*5.047
01/12/2007 08:50:00*5.0458*5.0458*5.047*5.0458
01/12/2007 08:55:00*5.0437*5.0437*5.0458*5.0437
01/12/2007 09:00:00*5.0475*5.0475*5.0475*5.0437
01/12/2007 09:05:00*5.0474*5.0474*5.0475*5.0474
01/12/2007 09:10:00*5.0491*5.0491*5.0491*5.0474
01/12/2007 09:15:00*5.0491*5.0491*5.0491*5.0491
01/12/2007 09:20:00*5.0498*5.0498*5.0498*5.0491
01/12/2007 09:25:00*5.0496*5.0496*5.0498*5.0496
01/12/2007 09:30:00*5.0527*5.0527*5.0527*5.0496
01/12/2007 09:35:00*5.0532*5.0532*5.0532*5.0527
01/12/2007 09:40:00*5.0539*5.0539*5.0539*5.0532
01/12/2007 09:45:00*5.0534*5.0534*5.0539*5.0534
01/12/2007 09:50:00*5.0534*5.0534*5.0534*5.0534
01/12/2007 09:55:00*5.0536*5.0536*5.0536*5.0534
01/12/2007 10:00:00*5.0524*5.0524*5.0536*5.0524
01/12/2007 10:05:00*5.0523*5.0523*5.0524*5.0523
01/12/2007 10:10:00*5.0521*5.0521*5.0523*5.0521
01/12/2007 10:15:00*5.0521*5.0521*5.0521*5.0521
01/12/2007 10:20:00*5.052*5.052*5.0521*5.052
01/12/2007 10:25:00*5.0519*5.0519*5.052*5.0519
01/12/2007 10:30:00*5.0532*5.0532*5.0532*5.0519
01/12/2007 10:35:00*5.0531*5.0531*5.0532*5.0531
01/12/2007 10:40:00*5.0531*5.0531*5.0531*5.0531
01/12/2007 10:45:00*5.0531*5.0531*5.0531*5.0531
01/12/2007 10:50:00*5.0543*5.0543*5.0543*5.0531
01/12/2007 10:55:00*5.0542*5.0542*5.0543*5.0542
01/12/2007 11:00:00*5.0541*5.0541*5.0542*5.0541
01/12/2007 11:05:00*5.0523*5.0523*5.0541*5.0523
01/12/2007 11:10:00*5.0542*5.0542*5.0542*5.0523
01/12/2007 11:15:00*5.0546*5.0546*5.0546*5.0542
01/12/2007 11:20:00*5.0546*5.0546*5.0546*5.0546
01/12/2007 11:25:00*5.0545*5.0545*5.0546*5.0545
01/12/2007 11:30:00*5.0542*5.0542*5.0545*5.0542
01/12/2007 11:35:00*5.0551*5.0551*5.0551*5.0542
01/12/2007 11:40:00*5.0554*5.0554*5.0554*5.0551
01/12/2007 11:45:00*5.0564*5.0564*5.0564*5.0554
01/12/2007 11:50:00*5.0552*5.0552*5.0564*5.0552
01/12/2007 11:55:00*5.0541*5.0541*5.0552*5.0541
01/12/2007 12:00:00*5.0556*5.0556*5.0556*5.0541
01/12/2007 12:05:00*5.0551*5.0551*5.0556*5.0551
01/12/2007 12:10:00*5.0549*5.0549*5.0551*5.0549
01/12/2007 12:15:00*5.0557*5.0557*5.0557*5.0549
01/12/2007 12:20:00*5.0524*5.0524*5.0557*5.0524
01/12/2007 12:25:00*5.0545*5.0545*5.0545*5.0524
01/12/2007 12:30:00*5.0543*5.0543*5.0545*5.0543
01/12/2007 12:35:00*5.0544*5.0544*5.0544*5.0543
01/12/2007 12:40:00*5.0545*5.0545*5.0545*5.0544
01/12/2007 12:45:00*5.0553*5.0553*5.0553*5.0545
01/12/2007 12:50:00*5.0551*5.0551*5.0553*5.0551
01/12/2007 12:55:00*5.0551*5.0551*5.0551*5.0551
01/12/2007 13:00:00*5.0548*5.0548*5.0551*5.0548
01/12/2007 13:05:00*5.055*5.055*5.055*5.0548
01/12/2007 13:10:00*5.054*5.054*5.055*5.054
01/12/2007 13:15:00*5.0551*5.0551*5.0551*5.054
01/12/2007 13:20:00*5.0538*5.0538*5.0551*5.0538
01/12/2007 13:25:00*5.0545*5.0545*5.0545*5.0538
01/12/2007 13:30:00*5.0541*5.0541*5.0545*5.0541
01/12/2007 13:35:00*5.0541*5.0541*5.0541*5.0541
01/12/2007 13:40:00*5.0539*5.0539*5.0541*5.0539
01/12/2007 13:45:00*5.0536*5.0536*5.0539*5.0536
01/12/2007 13:50:00*5.0543*5.0543*5.0543*5.0536
01/12/2007 13:55:00*5.0538*5.0538*5.0543*5.0538
01/12/2007 14:00:00*5.0535*5.0535*5.0538*5.0535
01/12/2007 14:05:00*5.056*5.056*5.056*5.0535
01/12/2007 14:10:00*5.0555*5.0555*5.056*5.0555
01/12/2007 14:15:00*5.0555*5.0555*5.0555*5.0555
01/12/2007 14:20:00*5.0547*5.0547*5.0555*5.0547
01/12/2007 14:25:00*5.0553*5.0553*5.0553*5.0547
01/12/2007 14:30:00*5.0566*5.0566*5.0566*5.0553
01/12/2007 14:35:00*5.0555*5.0555*5.0566*5.0555
01/12/2007 14:40:00*5.0556*5.0556*5.0556*5.0555
01/12/2007 14:45:00*5.0559*5.0559*5.0559*5.0556
01/12/2007 14:50:00*5.0553*5.0553*5.0559*5.0553
01/12/2007 14:55:00*5.0558*5.0558*5.0558*5.0553
01/12/2007 15:00:00*5.0557*5.0557*5.0558*5.0557
01/12/2007 15:05:00*5.056*5.056*5.056*5.0557
01/12/2007 15:10:00*5.0555*5.0555*5.056*5.0555
01/12/2007 15:15:00*5.0543*5.0543*5.0555*5.0543
01/12/2007 15:20:00*5.0548*5.0548*5.0548*5.0543
01/12/2007 15:25:00*5.0553*5.0553*5.0553*5.0548
01/12/2007 15:30:00*5.0552*5.0552*5.0553*5.0552
01/12/2007 15:35:00*5.0548*5.0548*5.0552*5.0548
01/12/2007 15:40:00*5.054*5.054*5.0548*5.054
01/12/2007 15:45:00*5.0536*5.0536*5.054*5.0536
01/12/2007 15:50:00*5.0531*5.0531*5.0536*5.0531
01/12/2007 15:55:00*5.0547*5.0547*5.0547*5.0531
01/12/2007 16:00:00*5.0544*5.0544*5.0547*5.0544
01/12/2007 16:05:00*5.055*5.055*5.055*5.0544
01/12/2007 16:10:00*5.0543*5.0543*5.055*5.0543
01/12/2007 16:15:00*5.0553*5.0553*5.0553*5.0543
01/12/2007 16:20:00*5.0558*5.0558*5.0558*5.0553
01/12/2007 16:25:00*5.0541*5.0541*5.0558*5.0541
01/12/2007 16:30:00*5.0549*5.0549*5.0549*5.0541
01/12/2007 16:35:00*5.0549*5.0549*5.0549*5.0549
01/12/2007 16:40:00*5.0551*5.0551*5.0551*5.0549
01/12/2007 16:45:00*5.055*5.055*5.0551*5.055
01/12/2007 16:50:00*5.055*5.055*5.055*5.055
01/12/2007 16:55:00*5.0551*5.0551*5.0551*5.055
01/12/2007 17:00:00*5.0549*5.0549*5.0551*5.0549
