01/10/2007 17:05:00*5.0771*5.0771*5.0771*5.0759
01/10/2007 17:10:00*5.0764*5.0764*5.0771*5.0764
01/10/2007 17:15:00*5.0763*5.0763*5.0764*5.0763
01/10/2007 17:20:00*5.0761*5.0761*5.0763*5.0761
01/10/2007 17:25:00*5.0761*5.0761*5.0761*5.0761
01/10/2007 17:30:00*5.0761*5.0761*5.0761*5.0761
01/10/2007 17:35:00*5.0766*5.0766*5.0766*5.0761
01/10/2007 17:40:00*5.0759*5.0759*5.0766*5.0759
01/10/2007 17:45:00*5.0735*5.0735*5.0759*5.0735
01/10/2007 17:50:00*5.0727*5.0727*5.0735*5.0727
01/10/2007 17:55:00*5.0734*5.0734*5.0734*5.0727
01/10/2007 18:00:00*5.0743*5.0743*5.0743*5.0734
01/10/2007 18:05:00*5.0724*5.0724*5.0743*5.0724
01/10/2007 18:10:00*5.0737*5.0737*5.0737*5.0724
01/10/2007 18:15:00*5.0732*5.0732*5.0737*5.0732
01/10/2007 18:20:00*5.0717*5.0717*5.0732*5.0717
01/10/2007 18:25:00*5.0727*5.0727*5.0727*5.0717
01/10/2007 18:30:00*5.0712*5.0712*5.0727*5.0712
01/10/2007 18:35:00*5.0729*5.0729*5.0729*5.0712
01/10/2007 18:40:00*5.0728*5.0728*5.0729*5.0728
01/10/2007 18:45:00*5.0725*5.0725*5.0728*5.0725
01/10/2007 18:50:00*5.0723*5.0723*5.0725*5.0723
01/10/2007 18:55:00*5.0701*5.0701*5.0723*5.0701
01/10/2007 19:00:00*5.0702*5.0702*5.0702*5.0701
01/10/2007 19:05:00*5.0693*5.0693*5.0702*5.0693
01/10/2007 19:10:00*5.0683*5.0683*5.0693*5.0683
01/10/2007 19:15:00*5.0714*5.0714*5.0714*5.0683
01/10/2007 19:20:00*5.0716*5.0716*5.0716*5.0714
01/10/2007 19:25:00*5.0742*5.0742*5.0742*5.0716
01/10/2007 19:30:00*5.0736*5.0736*5.0742*5.0736
01/10/2007 19:35:00*5.0715*5.0715*5.0736*5.0715
01/10/2007 19:40:00*5.0713*5.0713*5.0715*5.0713
01/10/2007 19:45:00*5.072*5.072*5.072*5.0713
01/10/2007 19:50:00*5.0704*5.0704*5.072*5.0704
01/10/2007 19:55:00*5.0726*5.0726*5.0726*5.0704
01/10/2007 20:00:00*5.0658*5.0658*5.0726*5.0658
01/10/2007 20:05:00*5.0637*5.0637*5.0658*5.0637
01/10/2007 20:10:00*5.064*5.064*5.064*5.0637
01/10/2007 20:15:00*5.0651*5.0651*5.0651*5.064
01/10/2007 20:20:00*5.0657*5.0657*5.0657*5.0651
01/10/2007 20:25:00*5.0645*5.0645*5.0657*5.0645
01/10/2007 20:30:00*5.0662*5.0662*5.0662*5.0645
01/10/2007 20:35:00*5.0653*5.0653*5.0662*5.0653
01/10/2007 20:40:00*5.0685*5.0685*5.0685*5.0653
01/10/2007 20:45:00*5.0685*5.0685*5.0685*5.0685
01/10/2007 20:50:00*5.0673*5.0673*5.0685*5.0673
01/10/2007 20:55:00*5.0643*5.0643*5.0673*5.0643
01/10/2007 21:00:00*5.0658*5.0658*5.0658*5.0643
01/10/2007 21:05:00*5.0661*5.0661*5.0661*5.0658
01/10/2007 21:10:00*5.0644*5.0644*5.0661*5.0644
01/10/2007 21:15:00*5.065*5.065*5.065*5.0644
01/10/2007 21:20:00*5.0662*5.0662*5.0662*5.065
01/10/2007 21:25:00*5.0661*5.0661*5.0662*5.0661
01/10/2007 21:30:00*5.0672*5.0672*5.0672*5.0661
01/10/2007 21:35:00*5.0669*5.0669*5.0672*5.0669
01/10/2007 21:40:00*5.0684*5.0684*5.0684*5.0669
01/10/2007 21:45:00*5.0666*5.0666*5.0684*5.0666
01/10/2007 21:50:00*5.0677*5.0677*5.0677*5.0666
01/10/2007 21:55:00*5.0666*5.0666*5.0677*5.0666
01/10/2007 22:00:00*5.0664*5.0664*5.0666*5.0664
01/10/2007 22:05:00*5.0683*5.0683*5.0683*5.0664
01/10/2007 22:10:00*5.0674*5.0674*5.0683*5.0674
01/10/2007 22:15:00*5.067*5.067*5.0674*5.067
01/10/2007 22:20:00*5.0663*5.0663*5.067*5.0663
01/10/2007 22:25:00*5.0667*5.0667*5.0667*5.0663
01/10/2007 22:30:00*5.0667*5.0667*5.0667*5.0667
01/10/2007 22:35:00*5.066*5.066*5.0667*5.066
01/10/2007 22:40:00*5.0668*5.0668*5.0668*5.066
01/10/2007 22:45:00*5.0662*5.0662*5.0668*5.0662
01/10/2007 22:50:00*5.0658*5.0658*5.0662*5.0658
01/10/2007 22:55:00*5.0661*5.0661*5.0661*5.0658
01/10/2007 23:00:00*5.0652*5.0652*5.0661*5.0652
01/10/2007 23:05:00*5.0657*5.0657*5.0657*5.0652
01/10/2007 23:10:00*5.0657*5.0657*5.0657*5.0657
01/10/2007 23:15:00*5.0676*5.0676*5.0676*5.0657
01/10/2007 23:20:00*5.0652*5.0652*5.0676*5.0652
01/10/2007 23:25:00*5.0657*5.0657*5.0657*5.0652
01/10/2007 23:30:00*5.0662*5.0662*5.0662*5.0657
01/10/2007 23:35:00*5.0684*5.0684*5.0684*5.0662
01/10/2007 23:40:00*5.067*5.067*5.0684*5.067
01/10/2007 23:45:00*5.065*5.065*5.067*5.065
01/10/2007 23:50:00*5.0658*5.0658*5.0658*5.065
01/10/2007 23:55:00*5.0659*5.0659*5.0659*5.0658
01/11/2007 00:00:00*5.0646*5.0646*5.0659*5.0646
01/11/2007 00:05:00*5.0672*5.0672*5.0672*5.0646
01/11/2007 00:10:00*5.0659*5.0659*5.0672*5.0659
01/11/2007 00:15:00*5.0677*5.0677*5.0677*5.0659
01/11/2007 00:20:00*5.0658*5.0658*5.0677*5.0658
01/11/2007 00:25:00*5.0657*5.0657*5.0658*5.0657
01/11/2007 00:30:00*5.066*5.066*5.066*5.0657
01/11/2007 00:35:00*5.0658*5.0658*5.066*5.0658
01/11/2007 00:40:00*5.0653*5.0653*5.0658*5.0653
01/11/2007 00:45:00*5.0658*5.0658*5.0658*5.0653
01/11/2007 00:50:00*5.0658*5.0658*5.0658*5.0658
01/11/2007 00:55:00*5.0655*5.0655*5.0658*5.0655
01/11/2007 01:00:00*5.0653*5.0653*5.0655*5.0653
01/11/2007 01:05:00*5.0642*5.0642*5.0653*5.0642
01/11/2007 01:10:00*5.0654*5.0654*5.0654*5.0642
01/11/2007 01:15:00*5.0655*5.0655*5.0655*5.0654
01/11/2007 01:20:00*5.0656*5.0656*5.0656*5.0655
01/11/2007 01:25:00*5.0649*5.0649*5.0656*5.0649
01/11/2007 01:30:00*5.0641*5.0641*5.0649*5.0641
01/11/2007 01:35:00*5.0638*5.0638*5.0641*5.0638
01/11/2007 01:40:00*5.0626*5.0626*5.0638*5.0626
01/11/2007 01:45:00*5.0638*5.0638*5.0638*5.0626
01/11/2007 01:50:00*5.0639*5.0639*5.0639*5.0638
01/11/2007 01:55:00*5.0644*5.0644*5.0644*5.0639
01/11/2007 02:00:00*5.0641*5.0641*5.0644*5.0641
01/11/2007 02:05:00*5.0649*5.0649*5.0649*5.0641
01/11/2007 02:10:00*5.0639*5.0639*5.0649*5.0639
01/11/2007 02:15:00*5.0643*5.0643*5.0643*5.0639
01/11/2007 02:20:00*5.0641*5.0641*5.0643*5.0641
01/11/2007 02:25:00*5.0628*5.0628*5.0641*5.0628
01/11/2007 02:30:00*5.0622*5.0622*5.0628*5.0622
01/11/2007 02:35:00*5.0622*5.0622*5.0622*5.0622
01/11/2007 02:40:00*5.0627*5.0627*5.0627*5.0622
01/11/2007 02:45:00*5.0642*5.0642*5.0642*5.0627
01/11/2007 02:50:00*5.0632*5.0632*5.0642*5.0632
01/11/2007 02:55:00*5.0627*5.0627*5.0632*5.0627
01/11/2007 03:00:00*5.0624*5.0624*5.0627*5.0624
01/11/2007 03:05:00*5.0617*5.0617*5.0624*5.0617
01/11/2007 03:10:00*5.062*5.062*5.062*5.0617
01/11/2007 03:15:00*5.0594*5.0594*5.062*5.0594
01/11/2007 03:20:00*5.0579*5.0579*5.0594*5.0579
01/11/2007 03:25:00*5.0567*5.0567*5.0579*5.0567
01/11/2007 03:30:00*5.0596*5.0596*5.0596*5.0567
01/11/2007 03:35:00*5.0575*5.0575*5.0596*5.0575
01/11/2007 03:40:00*5.0577*5.0577*5.0577*5.0575
01/11/2007 03:45:00*5.0572*5.0572*5.0577*5.0572
01/11/2007 03:50:00*5.0579*5.0579*5.0579*5.0572
01/11/2007 03:55:00*5.0602*5.0602*5.0602*5.0579
01/11/2007 04:00:00*5.0584*5.0584*5.0602*5.0584
01/11/2007 04:05:00*5.0564*5.0564*5.0584*5.0564
01/11/2007 04:10:00*5.056*5.056*5.0564*5.056
01/11/2007 04:15:00*5.0572*5.0572*5.0572*5.056
01/11/2007 04:20:00*5.0546*5.0546*5.0572*5.0546
01/11/2007 04:25:00*5.0562*5.0562*5.0562*5.0546
01/11/2007 04:30:00*5.0579*5.0579*5.0579*5.0562
01/11/2007 04:35:00*5.0594*5.0594*5.0594*5.0579
01/11/2007 04:40:00*5.0574*5.0574*5.0594*5.0574
01/11/2007 04:45:00*5.0563*5.0563*5.0574*5.0563
01/11/2007 04:50:00*5.0591*5.0591*5.0591*5.0563
01/11/2007 04:55:00*5.057*5.057*5.0591*5.057
01/11/2007 05:00:00*5.0555*5.0555*5.057*5.0555
01/11/2007 05:05:00*5.0577*5.0577*5.0577*5.0555
01/11/2007 05:10:00*5.0576*5.0576*5.0577*5.0576
01/11/2007 05:15:00*5.0586*5.0586*5.0586*5.0576
01/11/2007 05:20:00*5.0592*5.0592*5.0592*5.0586
01/11/2007 05:25:00*5.0584*5.0584*5.0592*5.0584
01/11/2007 05:30:00*5.0568*5.0568*5.0584*5.0568
01/11/2007 05:35:00*5.0581*5.0581*5.0581*5.0568
01/11/2007 05:40:00*5.0592*5.0592*5.0592*5.0581
01/11/2007 05:45:00*5.0602*5.0602*5.0602*5.0592
01/11/2007 05:50:00*5.0595*5.0595*5.0602*5.0595
01/11/2007 05:55:00*5.0592*5.0592*5.0595*5.0592
01/11/2007 06:00:00*5.0592*5.0592*5.0592*5.0592
01/11/2007 06:05:00*5.0584*5.0584*5.0592*5.0584
01/11/2007 06:10:00*5.0579*5.0579*5.0584*5.0579
01/11/2007 06:15:00*5.0571*5.0571*5.0579*5.0571
01/11/2007 06:20:00*5.0592*5.0592*5.0592*5.0571
01/11/2007 06:25:00*5.0588*5.0588*5.0592*5.0588
01/11/2007 06:30:00*5.0578*5.0578*5.0588*5.0578
01/11/2007 06:35:00*5.0576*5.0576*5.0578*5.0576
01/11/2007 06:40:00*5.0562*5.0562*5.0576*5.0562
01/11/2007 06:45:00*5.0536*5.0536*5.0562*5.0536
01/11/2007 06:50:00*5.0539*5.0539*5.0539*5.0536
01/11/2007 06:55:00*5.0543*5.0543*5.0543*5.0539
01/11/2007 07:00:00*5.0537*5.0537*5.0543*5.0537
01/11/2007 07:05:00*5.053*5.053*5.0537*5.053
01/11/2007 07:10:00*5.0568*5.0568*5.0568*5.053
01/11/2007 07:15:00*5.055*5.055*5.0568*5.055
01/11/2007 07:20:00*5.0568*5.0568*5.0568*5.055
01/11/2007 07:25:00*5.0567*5.0567*5.0568*5.0567
01/11/2007 07:30:00*5.055*5.055*5.0567*5.055
01/11/2007 07:35:00*5.0513*5.0513*5.055*5.0513
01/11/2007 07:40:00*5.0523*5.0523*5.0523*5.0513
01/11/2007 07:45:00*5.0522*5.0522*5.0523*5.0522
01/11/2007 07:50:00*5.0537*5.0537*5.0537*5.0522
01/11/2007 07:55:00*5.0528*5.0528*5.0537*5.0528
01/11/2007 08:00:00*5.0559*5.0559*5.0559*5.0528
01/11/2007 08:05:00*5.0562*5.0562*5.0562*5.0559
01/11/2007 08:10:00*5.0576*5.0576*5.0576*5.0562
01/11/2007 08:15:00*5.0575*5.0575*5.0576*5.0575
01/11/2007 08:20:00*5.0572*5.0572*5.0575*5.0572
01/11/2007 08:25:00*5.0589*5.0589*5.0589*5.0572
01/11/2007 08:30:00*5.058*5.058*5.0589*5.058
01/11/2007 08:35:00*5.0577*5.0577*5.058*5.0577
01/11/2007 08:40:00*5.0507*5.0507*5.0577*5.0507
01/11/2007 08:45:00*5.049*5.049*5.0507*5.049
01/11/2007 08:50:00*5.0505*5.0505*5.0505*5.049
01/11/2007 08:55:00*5.0509*5.0509*5.0509*5.0505
01/11/2007 09:00:00*5.0496*5.0496*5.0509*5.0496
01/11/2007 09:05:00*5.0495*5.0495*5.0496*5.0495
01/11/2007 09:10:00*5.0489*5.0489*5.0495*5.0489
01/11/2007 09:15:00*5.0508*5.0508*5.0508*5.0489
01/11/2007 09:20:00*5.0522*5.0522*5.0522*5.0508
01/11/2007 09:25:00*5.0502*5.0502*5.0522*5.0502
01/11/2007 09:30:00*5.0484*5.0484*5.0502*5.0484
01/11/2007 09:35:00*5.0489*5.0489*5.0489*5.0484
01/11/2007 09:40:00*5.048*5.048*5.0489*5.048
01/11/2007 09:45:00*5.048*5.048*5.048*5.048
01/11/2007 09:50:00*5.0488*5.0488*5.0488*5.048
01/11/2007 09:55:00*5.0488*5.0488*5.0488*5.0488
01/11/2007 10:00:00*5.0488*5.0488*5.0488*5.0488
01/11/2007 10:05:00*5.0479*5.0479*5.0488*5.0479
01/11/2007 10:10:00*5.0481*5.0481*5.0481*5.0479
01/11/2007 10:15:00*5.0477*5.0477*5.0481*5.0477
01/11/2007 10:20:00*5.0462*5.0462*5.0477*5.0462
01/11/2007 10:25:00*5.0469*5.0469*5.0469*5.0462
01/11/2007 10:30:00*5.0482*5.0482*5.0482*5.0469
01/11/2007 10:35:00*5.0479*5.0479*5.0482*5.0479
01/11/2007 10:40:00*5.0485*5.0485*5.0485*5.0479
01/11/2007 10:45:00*5.0474*5.0474*5.0485*5.0474
01/11/2007 10:50:00*5.0469*5.0469*5.0474*5.0469
01/11/2007 10:55:00*5.0466*5.0466*5.0469*5.0466
01/11/2007 11:00:00*5.0485*5.0485*5.0485*5.0466
01/11/2007 11:05:00*5.05*5.05*5.05*5.0485
01/11/2007 11:10:00*5.0497*5.0497*5.05*5.0497
01/11/2007 11:15:00*5.0504*5.0504*5.0504*5.0497
01/11/2007 11:20:00*5.0504*5.0504*5.0504*5.0504
01/11/2007 11:25:00*5.0526*5.0526*5.0526*5.0504
01/11/2007 11:30:00*5.0539*5.0539*5.0539*5.0526
01/11/2007 11:35:00*5.0522*5.0522*5.0539*5.0522
01/11/2007 11:40:00*5.0511*5.0511*5.0522*5.0511
01/11/2007 11:45:00*5.0519*5.0519*5.0519*5.0511
01/11/2007 11:50:00*5.0519*5.0519*5.0519*5.0519
01/11/2007 11:55:00*5.053*5.053*5.053*5.0519
01/11/2007 12:00:00*5.0542*5.0542*5.0542*5.053
01/11/2007 12:05:00*5.0533*5.0533*5.0542*5.0533
01/11/2007 12:10:00*5.0525*5.0525*5.0533*5.0525
01/11/2007 12:15:00*5.0539*5.0539*5.0539*5.0525
01/11/2007 12:20:00*5.0527*5.0527*5.0539*5.0527
01/11/2007 12:25:00*5.0527*5.0527*5.0527*5.0527
01/11/2007 12:30:00*5.0528*5.0528*5.0528*5.0527
01/11/2007 12:35:00*5.055*5.055*5.055*5.0528
01/11/2007 12:40:00*5.053*5.053*5.055*5.053
01/11/2007 12:45:00*5.0518*5.0518*5.053*5.0518
01/11/2007 12:50:00*5.0516*5.0516*5.0518*5.0516
01/11/2007 12:55:00*5.0504*5.0504*5.0516*5.0504
01/11/2007 13:00:00*5.0524*5.0524*5.0524*5.0504
01/11/2007 13:05:00*5.0508*5.0508*5.0524*5.0508
01/11/2007 13:10:00*5.0494*5.0494*5.0508*5.0494
01/11/2007 13:15:00*5.0485*5.0485*5.0494*5.0485
01/11/2007 13:20:00*5.0488*5.0488*5.0488*5.0485
01/11/2007 13:25:00*5.049*5.049*5.049*5.0488
01/11/2007 13:30:00*5.049*5.049*5.049*5.049
01/11/2007 13:35:00*5.0468*5.0468*5.049*5.0468
01/11/2007 13:40:00*5.0479*5.0479*5.0479*5.0468
01/11/2007 13:45:00*5.0479*5.0479*5.0479*5.0479
01/11/2007 13:50:00*5.0461*5.0461*5.0479*5.0461
01/11/2007 13:55:00*5.0479*5.0479*5.0479*5.0461
01/11/2007 14:00:00*5.0488*5.0488*5.0488*5.0479
01/11/2007 14:05:00*5.0488*5.0488*5.0488*5.0488
01/11/2007 14:10:00*5.0488*5.0488*5.0488*5.0488
01/11/2007 14:15:00*5.0505*5.0505*5.0505*5.0488
01/11/2007 14:20:00*5.0516*5.0516*5.0516*5.0505
01/11/2007 14:25:00*5.0509*5.0509*5.0516*5.0509
01/11/2007 14:30:00*5.0513*5.0513*5.0513*5.0509
01/11/2007 14:35:00*5.0482*5.0482*5.0513*5.0482
01/11/2007 14:40:00*5.0484*5.0484*5.0484*5.0482
01/11/2007 14:45:00*5.0485*5.0485*5.0485*5.0484
01/11/2007 14:50:00*5.0487*5.0487*5.0487*5.0485
01/11/2007 14:55:00*5.0488*5.0488*5.0488*5.0487
01/11/2007 15:00:00*5.0484*5.0484*5.0488*5.0484
01/11/2007 15:05:00*5.0492*5.0492*5.0492*5.0484
01/11/2007 15:10:00*5.0495*5.0495*5.0495*5.0492
01/11/2007 15:15:00*5.0495*5.0495*5.0495*5.0495
01/11/2007 15:20:00*5.0491*5.0491*5.0495*5.0491
01/11/2007 15:25:00*5.048*5.048*5.0491*5.048
01/11/2007 15:30:00*5.0471*5.0471*5.048*5.0471
01/11/2007 15:35:00*5.0472*5.0472*5.0472*5.0471
01/11/2007 15:40:00*5.0455*5.0455*5.0472*5.0455
01/11/2007 15:45:00*5.0451*5.0451*5.0455*5.0451
01/11/2007 15:50:00*5.0456*5.0456*5.0456*5.0451
01/11/2007 15:55:00*5.0463*5.0463*5.0463*5.0456
01/11/2007 16:00:00*5.0454*5.0454*5.0463*5.0454
01/11/2007 16:05:00*5.0454*5.0454*5.0454*5.0454
01/11/2007 16:10:00*5.0471*5.0471*5.0471*5.0454
01/11/2007 16:15:00*5.045*5.045*5.0471*5.045
01/11/2007 16:20:00*5.0456*5.0456*5.0456*5.045
01/11/2007 16:25:00*5.0449*5.0449*5.0456*5.0449
01/11/2007 16:30:00*5.0452*5.0452*5.0452*5.0449
01/11/2007 16:35:00*5.045*5.045*5.0452*5.045
01/11/2007 16:40:00*5.0465*5.0465*5.0465*5.045
01/11/2007 16:45:00*5.0482*5.0482*5.0482*5.0465
01/11/2007 16:50:00*5.0463*5.0463*5.0482*5.0463
01/11/2007 16:55:00*5.0482*5.0482*5.0482*5.0463
01/11/2007 17:00:00*5.048*5.048*5.0482*5.048
