01/09/2007 17:05:00*5.0746*5.0746*5.0746*5.0735
01/09/2007 17:10:00*5.0755*5.0755*5.0755*5.0746
01/09/2007 17:15:00*5.0736*5.0736*5.0755*5.0736
01/09/2007 17:20:00*5.076*5.076*5.076*5.0736
01/09/2007 17:25:00*5.0755*5.0755*5.076*5.0755
01/09/2007 17:30:00*5.0757*5.0757*5.0757*5.0755
01/09/2007 17:35:00*5.0746*5.0746*5.0757*5.0746
01/09/2007 17:40:00*5.0744*5.0744*5.0746*5.0744
01/09/2007 17:45:00*5.0747*5.0747*5.0747*5.0744
01/09/2007 17:50:00*5.0741*5.0741*5.0747*5.0741
01/09/2007 17:55:00*5.074*5.074*5.0741*5.074
01/09/2007 18:00:00*5.0738*5.0738*5.074*5.0738
01/09/2007 18:05:00*5.0738*5.0738*5.0738*5.0738
01/09/2007 18:10:00*5.0742*5.0742*5.0742*5.0738
01/09/2007 18:15:00*5.0746*5.0746*5.0746*5.0742
01/09/2007 18:20:00*5.0746*5.0746*5.0746*5.0746
01/09/2007 18:25:00*5.0747*5.0747*5.0747*5.0746
01/09/2007 18:30:00*5.0739*5.0739*5.0747*5.0739
01/09/2007 18:35:00*5.0722*5.0722*5.0739*5.0722
01/09/2007 18:40:00*5.0727*5.0727*5.0727*5.0722
01/09/2007 18:45:00*5.0725*5.0725*5.0727*5.0725
01/09/2007 18:50:00*5.0716*5.0716*5.0725*5.0716
01/09/2007 18:55:00*5.0717*5.0717*5.0717*5.0716
01/09/2007 19:00:00*5.0731*5.0731*5.0731*5.0717
01/09/2007 19:05:00*5.0726*5.0732*5.0732*5.0726
01/09/2007 19:10:00*5.0732*5.0732*5.0732*5.0732
01/09/2007 19:15:00*5.0726*5.0726*5.0732*5.0726
01/09/2007 19:20:00*5.0711*5.0711*5.0726*5.0711
01/09/2007 19:25:00*5.0697*5.0697*5.0711*5.0697
01/09/2007 19:30:00*5.0687*5.0687*5.0697*5.0687
01/09/2007 19:35:00*5.0693*5.0693*5.0693*5.0687
01/09/2007 19:40:00*5.0682*5.0682*5.0693*5.0682
01/09/2007 19:45:00*5.0671*5.0671*5.0682*5.0671
01/09/2007 19:50:00*5.0681*5.0681*5.0681*5.0671
01/09/2007 19:55:00*5.068*5.068*5.0681*5.068
01/09/2007 20:00:00*5.0687*5.0687*5.0687*5.068
01/09/2007 20:05:00*5.0675*5.0675*5.0687*5.0675
01/09/2007 20:10:00*5.0677*5.0677*5.0677*5.0675
01/09/2007 20:15:00*5.0684*5.0684*5.0684*5.0677
01/09/2007 20:20:00*5.0674*5.0674*5.0684*5.0674
01/09/2007 20:25:00*5.0688*5.0688*5.0688*5.0674
01/09/2007 20:30:00*5.0683*5.0683*5.0688*5.0683
01/09/2007 20:35:00*5.0693*5.0693*5.0693*5.0683
01/09/2007 20:40:00*5.0695*5.0695*5.0695*5.0693
01/09/2007 20:45:00*5.0691*5.0691*5.0695*5.0691
01/09/2007 20:50:00*5.0696*5.0696*5.0696*5.0691
01/09/2007 20:55:00*5.0686*5.0686*5.0696*5.0686
01/09/2007 21:00:00*5.0679*5.0679*5.0686*5.0679
01/09/2007 21:05:00*5.069*5.069*5.069*5.0679
01/09/2007 21:10:00*5.0691*5.0691*5.0691*5.069
01/09/2007 21:15:00*5.0701*5.0701*5.0701*5.0691
01/09/2007 21:20:00*5.0712*5.0712*5.0712*5.0701
01/09/2007 21:25:00*5.0704*5.0704*5.0712*5.0704
01/09/2007 21:30:00*5.0709*5.0709*5.0709*5.0704
01/09/2007 21:35:00*5.0703*5.0703*5.0709*5.0703
01/09/2007 21:40:00*5.0716*5.0716*5.0716*5.0703
01/09/2007 21:45:00*5.0708*5.0708*5.0716*5.0708
01/09/2007 21:50:00*5.0715*5.0715*5.0715*5.0708
01/09/2007 21:55:00*5.0718*5.0718*5.0718*5.0715
01/09/2007 22:00:00*5.0729*5.0729*5.0729*5.0718
01/09/2007 22:05:00*5.0749*5.0749*5.0749*5.0729
01/09/2007 22:10:00*5.0745*5.0745*5.0749*5.0745
01/09/2007 22:15:00*5.0733*5.0733*5.0745*5.0733
01/09/2007 22:20:00*5.0733*5.0733*5.0733*5.0733
01/09/2007 22:25:00*5.0733*5.0733*5.0733*5.0733
01/09/2007 22:30:00*5.0714*5.0714*5.0733*5.0714
01/09/2007 22:35:00*5.0727*5.0727*5.0727*5.0714
01/09/2007 22:40:00*5.0736*5.0736*5.0736*5.0727
01/09/2007 22:45:00*5.0728*5.0728*5.0736*5.0728
01/09/2007 22:50:00*5.0735*5.0735*5.0735*5.0728
01/09/2007 22:55:00*5.0727*5.0727*5.0735*5.0727
01/09/2007 23:00:00*5.0731*5.0731*5.0731*5.0727
01/09/2007 23:05:00*5.0735*5.0735*5.0735*5.0731
01/09/2007 23:10:00*5.0725*5.0725*5.0735*5.0725
01/09/2007 23:15:00*5.0722*5.0722*5.0725*5.0722
01/09/2007 23:20:00*5.0726*5.0726*5.0726*5.0722
01/09/2007 23:25:00*5.0725*5.0725*5.0726*5.0725
01/09/2007 23:30:00*5.0732*5.0732*5.0732*5.0725
01/09/2007 23:35:00*5.073*5.073*5.0732*5.073
01/09/2007 23:40:00*5.0723*5.0723*5.073*5.0723
01/09/2007 23:45:00*5.0713*5.0713*5.0723*5.0713
01/09/2007 23:50:00*5.0719*5.0719*5.0719*5.0713
01/09/2007 23:55:00*5.0716*5.0716*5.0719*5.0716
01/10/2007 00:00:00*5.0709*5.0709*5.0716*5.0709
01/10/2007 00:05:00*5.0724*5.0724*5.0724*5.0709
01/10/2007 00:10:00*5.0711*5.0711*5.0724*5.0711
01/10/2007 00:15:00*5.0711*5.0711*5.0711*5.0711
01/10/2007 00:20:00*5.0716*5.0716*5.0716*5.0711
01/10/2007 00:25:00*5.0727*5.0727*5.0727*5.0716
01/10/2007 00:30:00*5.0721*5.0721*5.0727*5.0721
01/10/2007 00:35:00*5.0728*5.0728*5.0728*5.0721
01/10/2007 00:40:00*5.0713*5.0713*5.0728*5.0713
01/10/2007 00:45:00*5.0712*5.0712*5.0713*5.0712
01/10/2007 00:50:00*5.0716*5.0716*5.0716*5.0712
01/10/2007 00:55:00*5.0718*5.0718*5.0718*5.0716
01/10/2007 01:00:00*5.0725*5.0725*5.0725*5.0718
01/10/2007 01:05:00*5.072*5.072*5.0725*5.072
01/10/2007 01:10:00*5.0715*5.0715*5.072*5.0715
01/10/2007 01:15:00*5.0709*5.0709*5.0715*5.0709
01/10/2007 01:20:00*5.0721*5.0721*5.0721*5.0709
01/10/2007 01:25:00*5.0744*5.0744*5.0744*5.0721
01/10/2007 01:30:00*5.0727*5.0727*5.0744*5.0727
01/10/2007 01:35:00*5.0728*5.0728*5.0728*5.0727
01/10/2007 01:40:00*5.0727*5.0727*5.0728*5.0727
01/10/2007 01:45:00*5.0724*5.0724*5.0727*5.0724
01/10/2007 01:50:00*5.0724*5.0724*5.0724*5.0724
01/10/2007 01:55:00*5.0721*5.0721*5.0724*5.0721
01/10/2007 02:00:00*5.072*5.072*5.0721*5.072
01/10/2007 02:05:00*5.0721*5.0721*5.0721*5.072
01/10/2007 02:10:00*5.072*5.072*5.0721*5.072
01/10/2007 02:15:00*5.0723*5.0723*5.0723*5.072
01/10/2007 02:20:00*5.0722*5.0722*5.0723*5.0722
01/10/2007 02:25:00*5.0713*5.0713*5.0722*5.0713
01/10/2007 02:30:00*5.0721*5.0721*5.0721*5.0713
01/10/2007 02:35:00*5.0729*5.0729*5.0729*5.0721
01/10/2007 02:40:00*5.0733*5.0733*5.0733*5.0729
01/10/2007 02:45:00*5.0709*5.0709*5.0733*5.0709
01/10/2007 02:50:00*5.0718*5.0718*5.0718*5.0709
01/10/2007 02:55:00*5.0742*5.0742*5.0742*5.0718
01/10/2007 03:00:00*5.0729*5.0729*5.0742*5.0729
01/10/2007 03:05:00*5.0735*5.0735*5.0735*5.0729
01/10/2007 03:10:00*5.0733*5.0733*5.0735*5.0733
01/10/2007 03:15:00*5.0731*5.0731*5.0733*5.0731
01/10/2007 03:20:00*5.0724*5.0724*5.0731*5.0724
01/10/2007 03:25:00*5.0715*5.0715*5.0724*5.0715
01/10/2007 03:30:00*5.0736*5.0736*5.0736*5.0715
01/10/2007 03:35:00*5.0739*5.0739*5.0739*5.0736
01/10/2007 03:40:00*5.0737*5.0737*5.0739*5.0737
01/10/2007 03:45:00*5.0715*5.0715*5.0737*5.0715
01/10/2007 03:50:00*5.0726*5.0726*5.0726*5.0715
01/10/2007 03:55:00*5.0731*5.0731*5.0731*5.0726
01/10/2007 04:00:00*5.0731*5.0731*5.0731*5.0731
01/10/2007 04:05:00*5.0735*5.0735*5.0735*5.0731
01/10/2007 04:10:00*5.0719*5.0719*5.0735*5.0719
01/10/2007 04:15:00*5.0717*5.0717*5.0719*5.0717
01/10/2007 04:20:00*5.07*5.07*5.0717*5.07
01/10/2007 04:25:00*5.072*5.072*5.072*5.07
01/10/2007 04:30:00*5.0711*5.0711*5.072*5.0711
01/10/2007 04:35:00*5.0686*5.0686*5.0711*5.0686
01/10/2007 04:40:00*5.0703*5.0703*5.0703*5.0686
01/10/2007 04:45:00*5.0681*5.0681*5.0703*5.0681
01/10/2007 04:50:00*5.0704*5.0704*5.0704*5.0681
01/10/2007 04:55:00*5.0718*5.0718*5.0718*5.0704
01/10/2007 05:00:00*5.0714*5.0714*5.0718*5.0714
01/10/2007 05:05:00*5.072*5.072*5.072*5.0714
01/10/2007 05:10:00*5.0723*5.0723*5.0723*5.072
01/10/2007 05:15:00*5.0718*5.0718*5.0723*5.0718
01/10/2007 05:20:00*5.0721*5.0721*5.0721*5.0718
01/10/2007 05:25:00*5.074*5.074*5.074*5.0721
01/10/2007 05:30:00*5.0733*5.0733*5.074*5.0733
01/10/2007 05:35:00*5.0727*5.0727*5.0733*5.0727
01/10/2007 05:40:00*5.0737*5.0737*5.0737*5.0727
01/10/2007 05:45:00*5.0726*5.0726*5.0737*5.0726
01/10/2007 05:50:00*5.0752*5.0752*5.0752*5.0726
01/10/2007 05:55:00*5.0725*5.0725*5.0752*5.0725
01/10/2007 06:00:00*5.0759*5.0759*5.0759*5.0725
01/10/2007 06:05:00*5.0751*5.0751*5.0759*5.0751
01/10/2007 06:10:00*5.0758*5.0758*5.0758*5.0751
01/10/2007 06:15:00*5.0756*5.0756*5.0758*5.0756
01/10/2007 06:20:00*5.0757*5.0757*5.0757*5.0756
01/10/2007 06:25:00*5.0741*5.0741*5.0757*5.0741
01/10/2007 06:30:00*5.0753*5.0753*5.0753*5.0741
01/10/2007 06:35:00*5.0762*5.0762*5.0762*5.0753
01/10/2007 06:40:00*5.0765*5.0765*5.0765*5.0762
01/10/2007 06:45:00*5.0751*5.0751*5.0765*5.0751
01/10/2007 06:50:00*5.0727*5.0727*5.0751*5.0727
01/10/2007 06:55:00*5.0742*5.0742*5.0742*5.0727
01/10/2007 07:00:00*5.0743*5.0743*5.0743*5.0742
01/10/2007 07:05:00*5.0726*5.0726*5.0743*5.0726
01/10/2007 07:10:00*5.0738*5.0738*5.0738*5.0726
01/10/2007 07:15:00*5.0696*5.0696*5.0738*5.0696
01/10/2007 07:20:00*5.0721*5.0721*5.0721*5.0696
01/10/2007 07:25:00*5.07*5.07*5.0721*5.07
01/10/2007 07:30:00*5.0727*5.0727*5.0727*5.07
01/10/2007 07:35:00*5.0707*5.0707*5.0727*5.0707
01/10/2007 07:40:00*5.0715*5.0715*5.0715*5.0707
01/10/2007 07:45:00*5.0703*5.0703*5.0715*5.0703
01/10/2007 07:50:00*5.0693*5.0693*5.0703*5.0693
01/10/2007 07:55:00*5.0716*5.0696*5.0716*5.0693
01/10/2007 08:00:00*5.0696*5.0696*5.0696*5.0696
01/10/2007 08:05:00*5.0705*5.0705*5.0705*5.0696
01/10/2007 08:10:00*5.075*5.075*5.075*5.0705
01/10/2007 08:15:00*5.0734*5.0734*5.075*5.0734
01/10/2007 08:20:00*5.0724*5.0724*5.0734*5.0724
01/10/2007 08:25:00*5.072*5.072*5.0724*5.072
01/10/2007 08:30:00*5.0733*5.0733*5.0733*5.072
01/10/2007 08:35:00*5.0721*5.0721*5.0733*5.0721
01/10/2007 08:40:00*5.0725*5.0725*5.0725*5.0721
01/10/2007 08:45:00*5.0678*5.0678*5.0725*5.0678
01/10/2007 08:50:00*5.069*5.069*5.069*5.0678
01/10/2007 08:55:00*5.0678*5.0678*5.069*5.0678
01/10/2007 09:00:00*5.0684*5.0684*5.0684*5.0678
01/10/2007 09:05:00*5.0697*5.0697*5.0697*5.0684
01/10/2007 09:10:00*5.07*5.07*5.07*5.0697
01/10/2007 09:15:00*5.0694*5.0694*5.07*5.0694
01/10/2007 09:20:00*5.07*5.07*5.07*5.0694
01/10/2007 09:25:00*5.0695*5.0695*5.07*5.0695
01/10/2007 09:30:00*5.0705*5.0705*5.0705*5.0695
01/10/2007 09:35:00*5.0693*5.0693*5.0705*5.0693
01/10/2007 09:40:00*5.069*5.069*5.0693*5.069
01/10/2007 09:45:00*5.0681*5.0681*5.069*5.0681
01/10/2007 09:50:00*5.0681*5.0681*5.0681*5.0681
01/10/2007 09:55:00*5.0686*5.0686*5.0686*5.0681
01/10/2007 10:00:00*5.0678*5.0678*5.0686*5.0678
01/10/2007 10:05:00*5.0679*5.0679*5.0679*5.0678
01/10/2007 10:10:00*5.0679*5.0679*5.0679*5.0679
01/10/2007 10:15:00*5.0648*5.0648*5.0679*5.0648
01/10/2007 10:20:00*5.0674*5.0674*5.0674*5.0648
01/10/2007 10:25:00*5.0671*5.0671*5.0674*5.0671
01/10/2007 10:30:00*5.0672*5.0672*5.0672*5.0671
01/10/2007 10:35:00*5.0665*5.0665*5.0672*5.0665
01/10/2007 10:40:00*5.0667*5.0667*5.0667*5.0665
01/10/2007 10:45:00*5.0661*5.0661*5.0667*5.0661
01/10/2007 10:50:00*5.0681*5.0681*5.0681*5.0661
01/10/2007 10:55:00*5.0676*5.0676*5.0681*5.0676
01/10/2007 11:00:00*5.0675*5.0675*5.0676*5.0675
01/10/2007 11:05:00*5.0687*5.0687*5.0687*5.0675
01/10/2007 11:10:00*5.0684*5.0684*5.0687*5.0684
01/10/2007 11:15:00*5.0703*5.0703*5.0703*5.0684
01/10/2007 11:20:00*5.069*5.069*5.0703*5.069
01/10/2007 11:25:00*5.0671*5.0671*5.069*5.0671
01/10/2007 11:30:00*5.0671*5.0671*5.0671*5.0671
01/10/2007 11:35:00*5.0682*5.0682*5.0682*5.0671
01/10/2007 11:40:00*5.0684*5.0684*5.0684*5.0682
01/10/2007 11:45:00*5.0686*5.0686*5.0686*5.0684
01/10/2007 11:50:00*5.0691*5.0691*5.0691*5.0686
01/10/2007 11:55:00*5.0695*5.0695*5.0695*5.0691
01/10/2007 12:00:00*5.0695*5.0695*5.0695*5.0695
01/10/2007 12:05:00*5.0683*5.0683*5.0695*5.0683
01/10/2007 12:10:00*5.0694*5.0694*5.0694*5.0683
01/10/2007 12:15:00*5.0693*5.0693*5.0694*5.0693
01/10/2007 12:20:00*5.0707*5.0707*5.0707*5.0693
01/10/2007 12:25:00*5.0692*5.0692*5.0707*5.0692
01/10/2007 12:30:00*5.0714*5.0714*5.0714*5.0692
01/10/2007 12:35:00*5.0693*5.0693*5.0714*5.0693
01/10/2007 12:40:00*5.0695*5.0695*5.0695*5.0693
01/10/2007 12:45:00*5.0702*5.0702*5.0702*5.0695
01/10/2007 12:50:00*5.0705*5.0705*5.0705*5.0702
01/10/2007 12:55:00*5.0713*5.0713*5.0713*5.0705
01/10/2007 13:00:00*5.0722*5.0722*5.0722*5.0713
01/10/2007 13:05:00*5.0726*5.0726*5.0726*5.0722
01/10/2007 13:10:00*5.0733*5.0733*5.0733*5.0726
01/10/2007 13:15:00*5.0746*5.0746*5.0746*5.0733
01/10/2007 13:20:00*5.0743*5.0743*5.0746*5.0743
01/10/2007 13:25:00*5.0732*5.0732*5.0743*5.0732
01/10/2007 13:30:00*5.0745*5.0745*5.0745*5.0732
01/10/2007 13:35:00*5.0768*5.0768*5.0768*5.0745
01/10/2007 13:40:00*5.0745*5.0745*5.0768*5.0745
01/10/2007 13:45:00*5.0767*5.0767*5.0767*5.0745
01/10/2007 13:50:00*5.073*5.073*5.0767*5.073
01/10/2007 13:55:00*5.0729*5.0729*5.073*5.0729
01/10/2007 14:00:00*5.0734*5.0734*5.0734*5.0729
01/10/2007 14:05:00*5.0722*5.0722*5.0734*5.0722
01/10/2007 14:10:00*5.0729*5.0729*5.0729*5.0722
01/10/2007 14:15:00*5.074*5.074*5.074*5.0729
01/10/2007 14:25:00*5.074*5.074*5.074*5.074
01/10/2007 14:30:00*5.0763*5.0763*5.0763*5.074
01/10/2007 14:35:00*5.0771*5.0771*5.0771*5.0763
01/10/2007 14:40:00*5.0781*5.0781*5.0781*5.0771
01/10/2007 14:45:00*5.0798*5.0798*5.0798*5.0781
01/10/2007 14:50:00*5.0791*5.0791*5.0798*5.0791
01/10/2007 14:55:00*5.0786*5.0786*5.0791*5.0786
01/10/2007 15:00:00*5.0781*5.0781*5.0786*5.0781
01/10/2007 15:05:00*5.0785*5.0785*5.0785*5.0781
01/10/2007 15:10:00*5.0785*5.0785*5.0785*5.0785
01/10/2007 15:15:00*5.0768*5.0768*5.0785*5.0768
01/10/2007 15:20:00*5.0768*5.0768*5.0768*5.0768
01/10/2007 15:25:00*5.076*5.076*5.0768*5.076
01/10/2007 15:30:00*5.0779*5.0779*5.0779*5.076
01/10/2007 15:35:00*5.0786*5.0786*5.0786*5.0779
01/10/2007 15:40:00*5.0767*5.0767*5.0786*5.0767
01/10/2007 15:45:00*5.0765*5.0765*5.0767*5.0765
01/10/2007 15:50:00*5.0755*5.0755*5.0765*5.0755
01/10/2007 15:55:00*5.0762*5.0762*5.0762*5.0755
01/10/2007 16:00:00*5.077*5.077*5.077*5.0762
01/10/2007 16:05:00*5.0776*5.0776*5.0776*5.077
01/10/2007 16:10:00*5.0773*5.0773*5.0776*5.0773
01/10/2007 16:15:00*5.0781*5.0781*5.0781*5.0773
01/10/2007 16:20:00*5.0778*5.0778*5.0781*5.0778
01/10/2007 16:25:00*5.0776*5.0776*5.0778*5.0776
01/10/2007 16:30:00*5.0764*5.0764*5.0776*5.0764
01/10/2007 16:35:00*5.0754*5.0754*5.0764*5.0754
01/10/2007 16:40:00*5.0765*5.0765*5.0765*5.0754
01/10/2007 16:45:00*5.076*5.076*5.0765*5.076
01/10/2007 16:50:00*5.0769*5.0769*5.0769*5.076
01/10/2007 16:55:00*5.0773*5.0773*5.0773*5.0769
01/10/2007 17:00:00*5.0759*5.0759*5.0773*5.0759
