01/03/2007 17:05:00*5.0738*5.0738*5.0738*5.0725
01/03/2007 17:10:00*5.0743*5.0743*5.0743*5.0738
01/03/2007 17:15:00*5.0761*5.0761*5.0761*5.0743
01/03/2007 17:20:00*5.0767*5.0767*5.0767*5.0761
01/03/2007 17:25:00*5.0752*5.0752*5.0767*5.0752
01/03/2007 17:30:00*5.0747*5.0747*5.0752*5.0747
01/03/2007 17:35:00*5.0745*5.0745*5.0747*5.0745
01/03/2007 17:40:00*5.0746*5.0746*5.0746*5.0745
01/03/2007 17:45:00*5.0744*5.0744*5.0746*5.0744
01/03/2007 17:50:00*5.0733*5.0733*5.0744*5.0733
01/03/2007 17:55:00*5.0746*5.0746*5.0746*5.0733
01/03/2007 18:00:00*5.0746*5.0746*5.0746*5.0746
01/03/2007 18:05:00*5.0747*5.0747*5.0747*5.0746
01/03/2007 18:10:00*5.0742*5.0742*5.0747*5.0742
01/03/2007 18:15:00*5.075*5.075*5.075*5.0742
01/03/2007 18:20:00*5.0743*5.0743*5.075*5.0743
01/03/2007 18:25:00*5.0761*5.0761*5.0761*5.0743
01/03/2007 18:30:00*5.0769*5.0769*5.0769*5.0761
01/03/2007 18:35:00*5.0786*5.0786*5.0786*5.0769
01/03/2007 18:40:00*5.0784*5.0784*5.0786*5.0784
01/03/2007 18:45:00*5.0787*5.0787*5.0787*5.0784
01/03/2007 18:50:00*5.0785*5.0785*5.0787*5.0785
01/03/2007 18:55:00*5.0787*5.0787*5.0787*5.0785
01/03/2007 19:00:00*5.0776*5.0776*5.0787*5.0776
01/03/2007 19:05:00*5.0791*5.0791*5.0791*5.0776
01/03/2007 19:10:00*5.0778*5.0778*5.0791*5.0778
01/03/2007 19:15:00*5.0782*5.0782*5.0782*5.0778
01/03/2007 19:20:00*5.0782*5.0782*5.0782*5.0782
01/03/2007 19:25:00*5.0787*5.0781*5.0787*5.0781
01/03/2007 19:30:00*5.0781*5.0781*5.0781*5.0781
01/03/2007 19:35:00*5.0769*5.0769*5.0781*5.0769
01/03/2007 19:40:00*5.0782*5.0782*5.0782*5.0769
01/03/2007 19:45:00*5.0809*5.0809*5.0809*5.0782
01/03/2007 19:50:00*5.0817*5.0817*5.0817*5.0809
01/03/2007 19:55:00*5.0786*5.0786*5.0817*5.0786
01/03/2007 20:00:00*5.0798*5.0798*5.0798*5.0786
01/03/2007 20:05:00*5.0801*5.0801*5.0801*5.0798
01/03/2007 20:10:00*5.0796*5.0796*5.0801*5.0796
01/03/2007 20:15:00*5.0813*5.0813*5.0813*5.0796
01/03/2007 20:20:00*5.0817*5.0817*5.0817*5.0813
01/03/2007 20:25:00*5.0801*5.0801*5.0817*5.0801
01/03/2007 20:30:00*5.0808*5.0808*5.0808*5.0801
01/03/2007 20:35:00*5.0823*5.0823*5.0823*5.0808
01/03/2007 20:40:00*5.0804*5.0804*5.0823*5.0804
01/03/2007 20:45:00*5.0813*5.0813*5.0813*5.0804
01/03/2007 20:50:00*5.0822*5.0822*5.0822*5.0813
01/03/2007 20:55:00*5.0824*5.0824*5.0824*5.0822
01/03/2007 21:00:00*5.082*5.082*5.0824*5.082
01/03/2007 21:05:00*5.0802*5.0802*5.082*5.0802
01/03/2007 21:10:00*5.0817*5.0817*5.0817*5.0802
01/03/2007 21:15:00*5.0807*5.0807*5.0817*5.0807
01/03/2007 21:20:00*5.081*5.081*5.081*5.0807
01/03/2007 21:25:00*5.0812*5.0812*5.0812*5.081
01/03/2007 21:30:00*5.082*5.082*5.082*5.0812
01/03/2007 21:35:00*5.0813*5.0813*5.082*5.0813
01/03/2007 21:40:00*5.081*5.081*5.0813*5.081
01/03/2007 21:45:00*5.0813*5.0813*5.0813*5.081
01/03/2007 21:50:00*5.0788*5.0788*5.0813*5.0788
01/03/2007 21:55:00*5.0811*5.0811*5.0811*5.0788
01/03/2007 22:00:00*5.0801*5.0801*5.0811*5.0801
01/03/2007 22:05:00*5.0803*5.0803*5.0803*5.0801
01/03/2007 22:10:00*5.0807*5.0807*5.0807*5.0803
01/03/2007 22:15:00*5.0802*5.0802*5.0807*5.0802
01/03/2007 22:20:00*5.0817*5.0817*5.0817*5.0802
01/03/2007 22:25:00*5.0802*5.0802*5.0817*5.0802
01/03/2007 22:30:00*5.0817*5.0817*5.0817*5.0802
01/03/2007 22:35:00*5.0796*5.0796*5.0817*5.0796
01/03/2007 22:40:00*5.0789*5.0789*5.0796*5.0789
01/03/2007 22:45:00*5.0801*5.0801*5.0801*5.0789
01/03/2007 22:50:00*5.0811*5.0811*5.0811*5.0801
01/03/2007 22:55:00*5.0816*5.0816*5.0816*5.0811
01/03/2007 23:00:00*5.08*5.08*5.0816*5.08
01/03/2007 23:05:00*5.0784*5.0784*5.08*5.0784
01/03/2007 23:10:00*5.0801*5.0801*5.0801*5.0784
01/03/2007 23:15:00*5.0783*5.0783*5.0801*5.0783
01/03/2007 23:20:00*5.081*5.081*5.081*5.0783
01/03/2007 23:25:00*5.081*5.081*5.081*5.081
01/03/2007 23:30:00*5.0808*5.0808*5.081*5.0808
01/03/2007 23:35:00*5.0802*5.081*5.081*5.0802
01/03/2007 23:40:00*5.081*5.081*5.081*5.081
01/03/2007 23:45:00*5.0781*5.0781*5.081*5.0781
01/03/2007 23:50:00*5.0819*5.0819*5.0819*5.0781
01/03/2007 23:55:00*5.0806*5.0806*5.0819*5.0806
01/04/2007 00:00:00*5.0812*5.0812*5.0812*5.0806
01/04/2007 00:05:00*5.0809*5.0809*5.0812*5.0809
01/04/2007 00:10:00*5.0809*5.0809*5.0809*5.0809
01/04/2007 00:15:00*5.0809*5.0809*5.0809*5.0809
01/04/2007 00:20:00*5.0814*5.0814*5.0814*5.0809
01/04/2007 00:25:00*5.0809*5.0809*5.0814*5.0809
01/04/2007 00:30:00*5.0804*5.0804*5.0809*5.0804
01/04/2007 00:35:00*5.079*5.079*5.0804*5.079
01/04/2007 00:40:00*5.0802*5.0802*5.0802*5.079
01/04/2007 00:45:00*5.0813*5.0813*5.0813*5.0802
01/04/2007 00:50:00*5.0809*5.0809*5.0813*5.0809
01/04/2007 00:55:00*5.0786*5.0789*5.0809*5.0786
01/04/2007 01:00:00*5.0789*5.0789*5.0789*5.0789
01/04/2007 01:05:00*5.078*5.078*5.0789*5.078
01/04/2007 01:10:00*5.0779*5.0779*5.078*5.0779
01/04/2007 01:15:00*5.0754*5.0754*5.0779*5.0754
01/04/2007 01:20:00*5.075*5.075*5.0754*5.075
01/04/2007 01:25:00*5.0737*5.0737*5.075*5.0737
01/04/2007 01:30:00*5.0737*5.0737*5.0737*5.0737
01/04/2007 01:35:00*5.0737*5.0737*5.0737*5.0737
01/04/2007 01:40:00*5.0738*5.0738*5.0738*5.0737
01/04/2007 01:45:00*5.0757*5.0757*5.0757*5.0738
01/04/2007 01:50:00*5.0767*5.0767*5.0767*5.0757
01/04/2007 01:55:00*5.0767*5.0767*5.0767*5.0767
01/04/2007 02:00:00*5.0767*5.0767*5.0767*5.0767
01/04/2007 02:05:00*5.0738*5.0738*5.0767*5.0738
01/04/2007 02:10:00*5.0748*5.0748*5.0748*5.0738
01/04/2007 02:15:00*5.0761*5.0761*5.0761*5.0748
01/04/2007 02:20:00*5.0779*5.0779*5.0779*5.0761
01/04/2007 02:25:00*5.0776*5.0776*5.0779*5.0776
01/04/2007 02:30:00*5.0771*5.0771*5.0776*5.0771
01/04/2007 02:35:00*5.0772*5.0772*5.0772*5.0771
01/04/2007 02:40:00*5.0765*5.0765*5.0772*5.0765
01/04/2007 02:45:00*5.0786*5.0786*5.0786*5.0765
01/04/2007 02:50:00*5.0775*5.0775*5.0786*5.0775
01/04/2007 02:55:00*5.0792*5.0792*5.0792*5.0775
01/04/2007 03:00:00*5.0798*5.0798*5.0798*5.0792
01/04/2007 03:05:00*5.0788*5.0788*5.0798*5.0788
01/04/2007 03:10:00*5.0782*5.0782*5.0788*5.0782
01/04/2007 03:15:00*5.0768*5.0768*5.0782*5.0768
01/04/2007 03:20:00*5.0754*5.0754*5.0768*5.0754
01/04/2007 03:25:00*5.0761*5.0761*5.0761*5.0754
01/04/2007 03:30:00*5.0741*5.0741*5.0761*5.0741
01/04/2007 03:35:00*5.0744*5.0744*5.0744*5.0741
01/04/2007 03:40:00*5.0739*5.0739*5.0744*5.0739
01/04/2007 03:45:00*5.0737*5.0737*5.0739*5.0737
01/04/2007 03:50:00*5.0755*5.0755*5.0755*5.0737
01/04/2007 04:05:00*5.0744*5.0744*5.0755*5.0744
01/04/2007 04:10:00*5.0734*5.0734*5.0744*5.0734
01/04/2007 04:15:00*5.0756*5.0756*5.0756*5.0734
01/04/2007 04:20:00*5.0755*5.0755*5.0756*5.0755
01/04/2007 04:25:00*5.0744*5.0744*5.0755*5.0744
01/04/2007 04:30:00*5.0721*5.0721*5.0744*5.0721
01/04/2007 04:35:00*5.0723*5.0723*5.0723*5.0721
01/04/2007 04:40:00*5.0701*5.0701*5.0723*5.0701
01/04/2007 04:45:00*5.0711*5.0711*5.0711*5.0701
01/04/2007 04:50:00*5.0738*5.0738*5.0738*5.0711
01/04/2007 04:55:00*5.0736*5.0736*5.0738*5.0736
01/04/2007 05:00:00*5.0742*5.0742*5.0742*5.0736
01/04/2007 05:05:00*5.0739*5.0739*5.0742*5.0739
01/04/2007 05:10:00*5.0726*5.0726*5.0739*5.0726
01/04/2007 05:15:00*5.0721*5.0721*5.0726*5.0721
01/04/2007 05:20:00*5.0707*5.0707*5.0721*5.0707
01/04/2007 05:25:00*5.0706*5.0706*5.0707*5.0706
01/04/2007 05:30:00*5.0698*5.0698*5.0706*5.0698
01/04/2007 05:35:00*5.07*5.07*5.07*5.0698
01/04/2007 05:40:00*5.069*5.069*5.07*5.069
01/04/2007 05:45:00*5.0698*5.0698*5.0698*5.069
01/04/2007 05:50:00*5.0697*5.0697*5.0698*5.0697
01/04/2007 05:55:00*5.0691*5.0691*5.0697*5.0691
01/04/2007 06:00:00*5.0696*5.0696*5.0696*5.0691
01/04/2007 06:05:00*5.07*5.07*5.07*5.0696
01/04/2007 06:10:00*5.0697*5.0697*5.07*5.0697
01/04/2007 06:15:00*5.069*5.069*5.0697*5.069
01/04/2007 06:20:00*5.0705*5.0705*5.0705*5.069
01/04/2007 06:25:00*5.073*5.073*5.073*5.0705
01/04/2007 06:30:00*5.0732*5.0732*5.0732*5.073
01/04/2007 06:35:00*5.0719*5.0719*5.0732*5.0719
01/04/2007 06:40:00*5.0715*5.0715*5.0719*5.0715
01/04/2007 06:45:00*5.0713*5.0713*5.0715*5.0713
01/04/2007 06:50:00*5.0726*5.0726*5.0726*5.0713
01/04/2007 06:55:00*5.071*5.071*5.0726*5.071
01/04/2007 07:00:00*5.0711*5.0711*5.0711*5.071
01/04/2007 07:05:00*5.0719*5.0719*5.0719*5.0711
01/04/2007 07:10:00*5.0709*5.0709*5.0719*5.0709
01/04/2007 07:15:00*5.0718*5.0718*5.0718*5.0709
01/04/2007 07:20:00*5.0711*5.0711*5.0718*5.0711
01/04/2007 07:25:00*5.0711*5.0711*5.0711*5.0711
01/04/2007 07:30:00*5.0724*5.0724*5.0724*5.0711
01/04/2007 07:35:00*5.0718*5.0718*5.0724*5.0718
01/04/2007 07:40:00*5.0725*5.0725*5.0725*5.0718
01/04/2007 07:45:00*5.0715*5.0715*5.0725*5.0715
01/04/2007 07:50:00*5.0714*5.0714*5.0715*5.0714
01/04/2007 07:55:00*5.0728*5.0728*5.0728*5.0714
01/04/2007 08:00:00*5.0689*5.0689*5.0728*5.0689
01/04/2007 08:05:00*5.068*5.068*5.0689*5.068
01/04/2007 08:10:00*5.0676*5.0676*5.068*5.0676
01/04/2007 08:15:00*5.0707*5.0707*5.0707*5.0676
01/04/2007 08:20:00*5.0688*5.0688*5.0707*5.0688
01/04/2007 08:25:00*5.0687*5.0687*5.0688*5.0687
01/04/2007 08:30:00*5.0697*5.0697*5.0697*5.0687
01/04/2007 08:35:00*5.0678*5.0678*5.0697*5.0678
01/04/2007 08:45:00*5.0638*5.0638*5.0678*5.0638
01/04/2007 08:50:00*5.066*5.066*5.066*5.0638
01/04/2007 08:55:00*5.0675*5.0675*5.0675*5.066
01/04/2007 09:00:00*5.0644*5.0644*5.0675*5.0644
01/04/2007 09:05:00*5.0669*5.0669*5.0669*5.0644
01/04/2007 09:10:00*5.0689*5.0689*5.0689*5.0669
01/04/2007 09:15:00*5.0679*5.0667*5.0689*5.0667
01/04/2007 09:25:00*5.0667*5.0667*5.0667*5.0667
01/04/2007 09:30:00*5.0677*5.0677*5.0677*5.0667
01/04/2007 09:35:00*5.067*5.067*5.0677*5.067
01/04/2007 09:40:00*5.067*5.067*5.067*5.067
01/04/2007 09:45:00*5.0653*5.0653*5.067*5.0653
01/04/2007 09:50:00*5.0653*5.0653*5.0653*5.0653
01/04/2007 09:55:00*5.0659*5.0659*5.0659*5.0653
01/04/2007 10:00:00*5.0667*5.0667*5.0667*5.0659
01/04/2007 10:05:00*5.0667*5.0667*5.0667*5.0667
01/04/2007 10:10:00*5.0683*5.0683*5.0683*5.0667
01/04/2007 10:15:00*5.0683*5.0683*5.0683*5.0683
01/04/2007 10:20:00*5.0692*5.0692*5.0692*5.0683
01/04/2007 10:25:00*5.0665*5.0665*5.0692*5.0665
01/04/2007 10:30:00*5.0657*5.0657*5.0665*5.0657
01/04/2007 10:35:00*5.0623*5.0623*5.0657*5.0623
01/04/2007 10:40:00*5.0619*5.0619*5.0623*5.0619
01/04/2007 10:45:00*5.06*5.06*5.0619*5.06
01/04/2007 10:50:00*5.061*5.061*5.061*5.06
01/04/2007 10:55:00*5.0619*5.0619*5.0619*5.061
01/04/2007 11:00:00*5.0619*5.0619*5.0619*5.0619
01/04/2007 11:05:00*5.0618*5.0618*5.0619*5.0618
01/04/2007 11:10:00*5.0637*5.0637*5.0637*5.0618
01/04/2007 11:15:00*5.0633*5.0633*5.0637*5.0633
01/04/2007 11:20:00*5.0631*5.0631*5.0633*5.0631
01/04/2007 11:25:00*5.0625*5.0625*5.0631*5.0625
01/04/2007 11:30:00*5.0607*5.0607*5.0625*5.0607
01/04/2007 11:35:00*5.0606*5.0606*5.0607*5.0606
01/04/2007 11:40:00*5.0616*5.0616*5.0616*5.0606
01/04/2007 11:45:00*5.0614*5.0614*5.0616*5.0614
01/04/2007 11:50:00*5.0609*5.0609*5.0614*5.0609
01/04/2007 11:55:00*5.0631*5.0631*5.0631*5.0609
01/04/2007 12:00:00*5.063*5.063*5.0631*5.063
01/04/2007 12:05:00*5.0624*5.0624*5.063*5.0624
01/04/2007 12:10:00*5.0628*5.0628*5.0628*5.0624
01/04/2007 12:15:00*5.063*5.063*5.063*5.0628
01/04/2007 12:20:00*5.0628*5.0628*5.063*5.0628
01/04/2007 12:25:00*5.0599*5.0599*5.0628*5.0599
01/04/2007 12:30:00*5.0628*5.0628*5.0628*5.0599
01/04/2007 12:35:00*5.0627*5.0627*5.0628*5.0627
01/04/2007 12:40:00*5.0633*5.0633*5.0633*5.0627
01/04/2007 12:45:00*5.0631*5.0631*5.0633*5.0631
01/04/2007 12:50:00*5.0631*5.0631*5.0631*5.0631
01/04/2007 12:55:00*5.0631*5.0631*5.0631*5.0631
01/04/2007 13:00:00*5.0635*5.0635*5.0635*5.0631
01/04/2007 13:05:00*5.0635*5.0635*5.0635*5.0635
01/04/2007 13:10:00*5.0636*5.0636*5.0636*5.0635
01/04/2007 13:15:00*5.0626*5.0626*5.0636*5.0626
01/04/2007 13:20:00*5.0646*5.0646*5.0646*5.0626
01/04/2007 13:25:00*5.0656*5.0656*5.0656*5.0646
01/04/2007 13:30:00*5.0648*5.0648*5.0656*5.0648
01/04/2007 13:35:00*5.0642*5.0642*5.0648*5.0642
01/04/2007 13:40:00*5.0627*5.0627*5.0642*5.0627
01/04/2007 13:45:00*5.0647*5.0647*5.0647*5.0627
01/04/2007 13:50:00*5.0647*5.0647*5.0647*5.0647
01/04/2007 13:55:00*5.0644*5.0644*5.0647*5.0644
01/04/2007 14:00:00*5.064*5.064*5.0644*5.064
01/04/2007 14:05:00*5.0645*5.0645*5.0645*5.064
01/04/2007 14:10:00*5.064*5.064*5.0645*5.064
01/04/2007 14:15:00*5.0641*5.0641*5.0641*5.064
01/04/2007 14:20:00*5.0645*5.0645*5.0645*5.0641
01/04/2007 14:25:00*5.0643*5.0643*5.0645*5.0643
01/04/2007 14:30:00*5.0644*5.0644*5.0644*5.0643
01/04/2007 14:35:00*5.0644*5.0644*5.0644*5.0644
01/04/2007 14:40:00*5.0635*5.0635*5.0644*5.0635
01/04/2007 14:45:00*5.0639*5.0639*5.0639*5.0635
01/04/2007 14:50:00*5.0633*5.0633*5.0639*5.0633
01/04/2007 14:55:00*5.0647*5.0647*5.0647*5.0633
01/04/2007 15:00:00*5.0647*5.0647*5.0647*5.0647
01/04/2007 15:05:00*5.065*5.065*5.065*5.0647
01/04/2007 15:10:00*5.065*5.065*5.065*5.065
01/04/2007 15:15:00*5.0646*5.0646*5.065*5.0646
01/04/2007 15:20:00*5.0639*5.0639*5.0646*5.0639
01/04/2007 15:25:00*5.065*5.065*5.065*5.0639
01/04/2007 15:30:00*5.066*5.066*5.066*5.065
01/04/2007 15:35:00*5.065*5.065*5.066*5.065
01/04/2007 15:40:00*5.0644*5.0644*5.065*5.0644
01/04/2007 15:45:00*5.0651*5.0651*5.0651*5.0644
01/04/2007 15:50:00*5.0664*5.0664*5.0664*5.0651
01/04/2007 15:55:00*5.0686*5.0686*5.0686*5.0664
01/04/2007 16:00:00*5.0686*5.0686*5.0686*5.0686
01/04/2007 16:05:00*5.0683*5.0683*5.0686*5.0683
01/04/2007 16:10:00*5.0683*5.0683*5.0683*5.0683
01/04/2007 16:15:00*5.0686*5.0686*5.0686*5.0683
01/04/2007 16:20:00*5.0692*5.0692*5.0692*5.0686
01/04/2007 16:25:00*5.0694*5.0694*5.0694*5.0692
01/04/2007 16:30:00*5.0691*5.0691*5.0694*5.0691
01/04/2007 16:35:00*5.0692*5.0692*5.0692*5.0691
01/04/2007 16:40:00*5.0685*5.0685*5.0692*5.0685
01/04/2007 16:45:00*5.0688*5.0688*5.0688*5.0685
01/04/2007 16:50:00*5.069*5.069*5.069*5.0688
01/04/2007 16:55:00*5.0691*5.0691*5.0691*5.069
01/04/2007 17:00:00*5.0682*5.0682*5.0691*5.0682
