12/28/2006 17:05:00*5.0668*5.0668*5.0668*5.0658
12/28/2006 17:10:00*5.0675*5.0675*5.0675*5.0668
12/28/2006 17:15:00*5.0647*5.0647*5.0675*5.0647
12/28/2006 17:20:00*5.0661*5.0661*5.0661*5.0647
12/28/2006 17:25:00*5.0664*5.0664*5.0664*5.0661
12/28/2006 17:30:00*5.0661*5.0661*5.0664*5.0661
12/28/2006 17:35:00*5.067*5.067*5.067*5.0661
12/28/2006 17:40:00*5.0665*5.0665*5.067*5.0665
12/28/2006 17:45:00*5.0664*5.0664*5.0665*5.0664
12/28/2006 17:50:00*5.0664*5.0664*5.0664*5.0664
12/28/2006 17:55:00*5.064*5.064*5.0664*5.064
12/28/2006 18:00:00*5.064*5.064*5.064*5.064
12/28/2006 18:05:00*5.0646*5.0646*5.0646*5.064
12/28/2006 18:10:00*5.0675*5.0675*5.0675*5.0646
12/28/2006 18:15:00*5.0665*5.0665*5.0675*5.0665
12/28/2006 18:20:00*5.0668*5.0668*5.0668*5.0665
12/28/2006 18:25:00*5.0665*5.0665*5.0668*5.0665
12/28/2006 18:30:00*5.0677*5.0677*5.0677*5.0665
12/28/2006 18:35:00*5.0672*5.0672*5.0677*5.0672
12/28/2006 18:40:00*5.0664*5.0664*5.0672*5.0664
12/28/2006 18:45:00*5.0685*5.0685*5.0685*5.0664
12/28/2006 18:50:00*5.0666*5.0666*5.0685*5.0666
12/28/2006 18:55:00*5.0664*5.0664*5.0666*5.0664
12/28/2006 19:00:00*5.0646*5.0646*5.0664*5.0646
12/28/2006 19:05:00*5.0604*5.0604*5.0646*5.0604
12/28/2006 19:10:00*5.0616*5.0616*5.0616*5.0604
12/28/2006 19:15:00*5.0627*5.0627*5.0627*5.0616
12/28/2006 19:20:00*5.0618*5.0618*5.0627*5.0618
12/28/2006 19:25:00*5.0616*5.0616*5.0618*5.0616
12/28/2006 19:30:00*5.0623*5.0623*5.0623*5.0616
12/28/2006 19:35:00*5.0615*5.0615*5.0623*5.0615
12/28/2006 19:40:00*5.0623*5.0623*5.0623*5.0615
12/28/2006 19:45:00*5.0612*5.0612*5.0623*5.0612
12/28/2006 19:50:00*5.0605*5.0605*5.0612*5.0605
12/28/2006 19:55:00*5.0624*5.0624*5.0624*5.0605
12/28/2006 20:00:00*5.0644*5.0644*5.0644*5.0624
12/28/2006 20:05:00*5.0598*5.0598*5.0644*5.0598
12/28/2006 20:10:00*5.0592*5.0592*5.0598*5.0592
12/28/2006 20:15:00*5.0593*5.0593*5.0593*5.0592
12/28/2006 20:20:00*5.0602*5.0602*5.0602*5.0593
12/28/2006 20:25:00*5.0613*5.0613*5.0613*5.0602
12/28/2006 20:30:00*5.0626*5.0626*5.0626*5.0613
12/28/2006 20:35:00*5.0606*5.0606*5.0626*5.0606
12/28/2006 20:40:00*5.0621*5.0621*5.0621*5.0606
12/28/2006 20:45:00*5.0627*5.0627*5.0627*5.0621
12/28/2006 20:50:00*5.0625*5.0625*5.0627*5.0625
12/28/2006 20:55:00*5.0623*5.0623*5.0625*5.0623
12/28/2006 21:00:00*5.0623*5.0623*5.0623*5.0623
12/28/2006 21:05:00*5.062*5.062*5.0623*5.062
12/28/2006 21:10:00*5.0639*5.0639*5.0639*5.062
12/28/2006 21:15:00*5.0632*5.0632*5.0639*5.0632
12/28/2006 21:20:00*5.0642*5.0642*5.0642*5.0632
12/28/2006 21:25:00*5.0671*5.0671*5.0671*5.0642
12/28/2006 21:30:00*5.0661*5.0661*5.0671*5.0661
12/28/2006 21:35:00*5.0654*5.0654*5.0661*5.0654
12/28/2006 21:40:00*5.0671*5.0671*5.0671*5.0654
12/28/2006 21:45:00*5.0681*5.0681*5.0681*5.0671
12/28/2006 21:50:00*5.0684*5.0684*5.0684*5.0681
12/28/2006 21:55:00*5.0668*5.0668*5.0684*5.0668
12/28/2006 22:00:00*5.0658*5.0658*5.0668*5.0658
12/28/2006 22:05:00*5.0674*5.0674*5.0674*5.0658
12/28/2006 22:10:00*5.0675*5.0675*5.0675*5.0674
12/28/2006 22:15:00*5.0674*5.0674*5.0675*5.0674
12/28/2006 22:20:00*5.0663*5.0663*5.0674*5.0663
12/28/2006 22:25:00*5.0664*5.0664*5.0664*5.0663
12/28/2006 22:30:00*5.0672*5.0672*5.0672*5.0664
12/28/2006 22:35:00*5.0667*5.0667*5.0672*5.0667
12/28/2006 22:40:00*5.0681*5.0681*5.0681*5.0667
12/28/2006 22:45:00*5.0682*5.0682*5.0682*5.0681
12/28/2006 22:50:00*5.0687*5.0687*5.0687*5.0682
12/28/2006 22:55:00*5.0695*5.0695*5.0695*5.0687
12/28/2006 23:00:00*5.0706*5.0706*5.0706*5.0695
12/28/2006 23:05:00*5.0693*5.0693*5.0706*5.0693
12/28/2006 23:10:00*5.0697*5.0697*5.0697*5.0693
12/28/2006 23:15:00*5.0694*5.0694*5.0697*5.0694
12/28/2006 23:20:00*5.069*5.069*5.0694*5.069
12/28/2006 23:25:00*5.0697*5.0697*5.0697*5.069
12/28/2006 23:30:00*5.0703*5.0703*5.0703*5.0697
12/28/2006 23:35:00*5.0699*5.0699*5.0703*5.0699
12/28/2006 23:40:00*5.0714*5.0714*5.0714*5.0699
12/28/2006 23:45:00*5.0683*5.0683*5.0714*5.0683
12/28/2006 23:50:00*5.0689*5.0689*5.0689*5.0683
12/28/2006 23:55:00*5.0707*5.0707*5.0707*5.0689
12/29/2006 00:00:00*5.0692*5.0692*5.0707*5.0692
12/29/2006 00:05:00*5.068*5.068*5.0692*5.068
12/29/2006 00:10:00*5.0694*5.0694*5.0694*5.068
12/29/2006 00:15:00*5.0688*5.0688*5.0694*5.0688
12/29/2006 00:20:00*5.0695*5.0695*5.0695*5.0688
12/29/2006 00:25:00*5.0689*5.0689*5.0695*5.0689
12/29/2006 00:30:00*5.0694*5.0694*5.0694*5.0689
12/29/2006 00:35:00*5.0689*5.0689*5.0694*5.0689
12/29/2006 00:40:00*5.0702*5.0702*5.0702*5.0689
12/29/2006 00:45:00*5.0697*5.0697*5.0702*5.0697
12/29/2006 00:50:00*5.0723*5.0723*5.0723*5.0697
12/29/2006 00:55:00*5.0721*5.0721*5.0723*5.0721
12/29/2006 01:00:00*5.0722*5.0722*5.0722*5.0721
12/29/2006 01:05:00*5.0676*5.0676*5.0722*5.0676
12/29/2006 01:10:00*5.0676*5.0676*5.0676*5.0676
12/29/2006 01:15:00*5.0672*5.0672*5.0676*5.0672
12/29/2006 01:20:00*5.0694*5.0694*5.0694*5.0672
12/29/2006 01:25:00*5.0688*5.0688*5.0694*5.0688
12/29/2006 01:30:00*5.0692*5.0692*5.0692*5.0688
12/29/2006 01:35:00*5.0699*5.0699*5.0699*5.0692
12/29/2006 01:40:00*5.0699*5.0699*5.0699*5.0699
12/29/2006 01:45:00*5.0683*5.0683*5.0699*5.0683
12/29/2006 01:50:00*5.0707*5.0707*5.0707*5.0683
12/29/2006 01:55:00*5.0698*5.0698*5.0707*5.0698
12/29/2006 02:00:00*5.0701*5.0701*5.0701*5.0698
12/29/2006 02:05:00*5.0686*5.0686*5.0701*5.0686
12/29/2006 02:10:00*5.0687*5.0687*5.0687*5.0686
12/29/2006 02:15:00*5.0715*5.0715*5.0715*5.0687
12/29/2006 02:20:00*5.072*5.072*5.072*5.0715
12/29/2006 02:25:00*5.0714*5.0714*5.072*5.0714
12/29/2006 02:30:00*5.0729*5.0729*5.0729*5.0714
12/29/2006 02:35:00*5.073*5.073*5.073*5.0729
12/29/2006 02:40:00*5.072*5.072*5.073*5.072
12/29/2006 02:45:00*5.0719*5.0719*5.072*5.0719
12/29/2006 02:50:00*5.0759*5.0759*5.0759*5.0719
12/29/2006 02:55:00*5.0735*5.0735*5.0759*5.0735
12/29/2006 03:00:00*5.0737*5.0737*5.0737*5.0735
12/29/2006 03:05:00*5.0735*5.0735*5.0737*5.0735
12/29/2006 03:10:00*5.0739*5.0739*5.0739*5.0735
12/29/2006 03:15:00*5.074*5.074*5.074*5.0739
12/29/2006 03:20:00*5.0742*5.0742*5.0742*5.074
12/29/2006 03:25:00*5.0716*5.0716*5.0742*5.0716
12/29/2006 03:30:00*5.0732*5.0732*5.0732*5.0716
12/29/2006 03:35:00*5.074*5.074*5.074*5.0732
12/29/2006 03:40:00*5.0742*5.0742*5.0742*5.074
12/29/2006 03:45:00*5.0728*5.0728*5.0742*5.0728
12/29/2006 03:50:00*5.0738*5.0738*5.0738*5.0728
12/29/2006 03:55:00*5.0725*5.0725*5.0738*5.0725
12/29/2006 04:00:00*5.0729*5.0729*5.0729*5.0725
12/29/2006 04:05:00*5.0732*5.0732*5.0732*5.0729
12/29/2006 04:10:00*5.0703*5.0703*5.0732*5.0703
12/29/2006 04:15:00*5.0701*5.0701*5.0703*5.0701
12/29/2006 04:20:00*5.0728*5.0728*5.0728*5.0701
12/29/2006 04:25:00*5.0731*5.0731*5.0731*5.0728
12/29/2006 04:30:00*5.0729*5.0729*5.0731*5.0729
12/29/2006 04:35:00*5.0723*5.0723*5.0729*5.0723
12/29/2006 04:40:00*5.0727*5.0727*5.0727*5.0723
12/29/2006 04:45:00*5.0694*5.0694*5.0727*5.0694
12/29/2006 04:50:00*5.0716*5.0716*5.0716*5.0694
12/29/2006 04:55:00*5.0726*5.0726*5.0726*5.0716
12/29/2006 05:00:00*5.0724*5.0724*5.0726*5.0724
12/29/2006 05:05:00*5.072*5.072*5.0724*5.072
12/29/2006 05:10:00*5.072*5.072*5.072*5.072
12/29/2006 05:15:00*5.0724*5.0724*5.0724*5.072
12/29/2006 05:20:00*5.0718*5.0718*5.0724*5.0718
12/29/2006 05:25:00*5.0716*5.0716*5.0718*5.0716
12/29/2006 05:30:00*5.0724*5.0724*5.0724*5.0716
12/29/2006 05:35:00*5.0719*5.0719*5.0724*5.0719
12/29/2006 05:40:00*5.072*5.072*5.072*5.0719
12/29/2006 05:45:00*5.0712*5.0712*5.072*5.0712
12/29/2006 05:50:00*5.0712*5.0712*5.0712*5.0712
12/29/2006 05:55:00*5.0713*5.0713*5.0713*5.0712
12/29/2006 06:00:00*5.0721*5.0721*5.0721*5.0713
12/29/2006 06:05:00*5.0723*5.0723*5.0723*5.0721
12/29/2006 06:10:00*5.0714*5.0714*5.0723*5.0714
12/29/2006 06:15:00*5.0637*5.0637*5.0714*5.0637
12/29/2006 06:20:00*5.0692*5.0692*5.0692*5.0637
12/29/2006 06:25:00*5.0715*5.0715*5.0715*5.0692
12/29/2006 06:30:00*5.0716*5.0716*5.0716*5.0715
12/29/2006 06:35:00*5.0712*5.0712*5.0716*5.0712
12/29/2006 06:40:00*5.0717*5.0717*5.0717*5.0712
12/29/2006 06:45:00*5.0712*5.0712*5.0717*5.0712
12/29/2006 06:50:00*5.0717*5.0717*5.0717*5.0712
12/29/2006 06:55:00*5.0722*5.0722*5.0722*5.0717
12/29/2006 07:00:00*5.0718*5.0718*5.0722*5.0718
12/29/2006 07:05:00*5.0701*5.0701*5.0718*5.0701
12/29/2006 07:10:00*5.0697*5.0697*5.0701*5.0697
12/29/2006 07:15:00*5.0696*5.0696*5.0697*5.0696
12/29/2006 07:20:00*5.0714*5.0714*5.0714*5.0696
12/29/2006 07:25:00*5.0712*5.0712*5.0714*5.0712
12/29/2006 07:30:00*5.0707*5.0707*5.0712*5.0707
12/29/2006 07:35:00*5.069*5.069*5.0707*5.069
12/29/2006 07:40:00*5.0703*5.0703*5.0703*5.069
12/29/2006 07:45:00*5.0705*5.0705*5.0705*5.0703
12/29/2006 07:50:00*5.0701*5.0701*5.0705*5.0701
12/29/2006 07:55:00*5.0668*5.0668*5.0701*5.0668
12/29/2006 08:00:00*5.0681*5.0681*5.0681*5.0668
12/29/2006 08:05:00*5.0682*5.0682*5.0682*5.0681
12/29/2006 08:10:00*5.0692*5.0692*5.0692*5.0682
12/29/2006 08:15:00*5.0692*5.0692*5.0692*5.0692
12/29/2006 08:20:00*5.0694*5.0694*5.0694*5.0692
12/29/2006 08:25:00*5.0698*5.0698*5.0698*5.0694
12/29/2006 08:30:00*5.0697*5.0697*5.0698*5.0697
12/29/2006 08:35:00*5.0699*5.0699*5.0699*5.0697
12/29/2006 08:40:00*5.0707*5.0707*5.0707*5.0699
12/29/2006 08:45:00*5.0697*5.0697*5.0707*5.0697
12/29/2006 08:50:00*5.0714*5.0714*5.0714*5.0697
12/29/2006 08:55:00*5.0713*5.0713*5.0714*5.0713
12/29/2006 09:00:00*5.0719*5.0719*5.0719*5.0713
12/29/2006 09:05:00*5.0717*5.0717*5.0719*5.0717
12/29/2006 09:10:00*5.0712*5.0712*5.0717*5.0712
12/29/2006 09:15:00*5.0727*5.0727*5.0727*5.0712
12/29/2006 09:20:00*5.0724*5.0724*5.0727*5.0724
12/29/2006 09:25:00*5.0701*5.0701*5.0724*5.0701
12/29/2006 09:30:00*5.0699*5.0699*5.0701*5.0699
12/29/2006 09:35:00*5.0699*5.0699*5.0699*5.0699
12/29/2006 09:40:00*5.0699*5.0699*5.0699*5.0699
12/29/2006 09:45:00*5.0726*5.0726*5.0726*5.0699
12/29/2006 09:50:00*5.0729*5.0729*5.0729*5.0726
12/29/2006 09:55:00*5.0723*5.0723*5.0729*5.0723
12/29/2006 10:00:00*5.0725*5.0725*5.0725*5.0723
12/29/2006 10:05:00*5.0724*5.0724*5.0725*5.0724
12/29/2006 10:10:00*5.0721*5.0721*5.0724*5.0721
12/29/2006 10:15:00*5.0717*5.0717*5.0721*5.0717
12/29/2006 10:20:00*5.072*5.072*5.072*5.0717
12/29/2006 10:25:00*5.0722*5.0722*5.0722*5.072
12/29/2006 10:30:00*5.0713*5.0713*5.0722*5.0713
12/29/2006 10:35:00*5.0716*5.0716*5.0716*5.0713
12/29/2006 10:40:00*5.074*5.074*5.074*5.0716
12/29/2006 10:45:00*5.072*5.072*5.074*5.072
12/29/2006 10:50:00*5.0721*5.0721*5.0721*5.072
12/29/2006 10:55:00*5.072*5.072*5.0721*5.072
12/29/2006 11:00:00*5.0716*5.0716*5.072*5.0716
12/29/2006 11:10:00*5.0684*5.0684*5.0716*5.0684
12/29/2006 11:15:00*5.0716*5.0716*5.0716*5.0684
12/29/2006 11:20:00*5.071*5.071*5.0716*5.071
12/29/2006 11:25:00*5.0711*5.0711*5.0711*5.071
12/29/2006 11:30:00*5.0699*5.0699*5.0711*5.0699
12/29/2006 11:35:00*5.0697*5.0697*5.0699*5.0697
12/29/2006 11:40:00*5.0715*5.0715*5.0715*5.0697
12/29/2006 11:45:00*5.0701*5.0701*5.0715*5.0701
12/29/2006 11:50:00*5.0696*5.0696*5.0701*5.0696
12/29/2006 11:55:00*5.0702*5.0702*5.0702*5.0696
12/29/2006 12:00:00*5.0709*5.0709*5.0709*5.0702
12/29/2006 12:05:00*5.0705*5.0705*5.0709*5.0705
12/29/2006 12:10:00*5.071*5.071*5.071*5.0705
12/29/2006 12:15:00*5.0703*5.0703*5.071*5.0703
12/29/2006 12:20:00*5.0702*5.0702*5.0703*5.0702
12/29/2006 12:25:00*5.071*5.071*5.071*5.0702
12/29/2006 12:30:00*5.071*5.071*5.071*5.071
12/29/2006 12:35:00*5.0687*5.0687*5.071*5.0687
12/29/2006 12:40:00*5.07*5.07*5.07*5.0687
12/29/2006 12:45:00*5.0706*5.0706*5.0706*5.07
12/29/2006 12:50:00*5.0702*5.0702*5.0706*5.0702
12/29/2006 12:55:00*5.0717*5.0717*5.0717*5.0702
12/29/2006 13:00:00*5.0709*5.0709*5.0717*5.0709
12/29/2006 13:05:00*5.0696*5.0696*5.0709*5.0696
12/29/2006 13:10:00*5.0692*5.0692*5.0696*5.0692
12/29/2006 13:15:00*5.0695*5.0695*5.0695*5.0692
12/29/2006 13:20:00*5.0698*5.0698*5.0698*5.0695
12/29/2006 13:25:00*5.0703*5.0703*5.0703*5.0698
12/29/2006 13:30:00*5.0704*5.0704*5.0704*5.0703
12/29/2006 13:35:00*5.0711*5.0711*5.0711*5.0704
12/29/2006 13:40:00*5.0695*5.0695*5.0711*5.0695
12/29/2006 13:45:00*5.0699*5.0699*5.0699*5.0695
12/29/2006 13:50:00*5.0696*5.0696*5.0699*5.0696
12/29/2006 13:55:00*5.0704*5.0704*5.0704*5.0696
12/29/2006 14:00:00*5.0707*5.0707*5.0707*5.0704
12/29/2006 14:05:00*5.0696*5.0696*5.0707*5.0696
12/29/2006 14:10:00*5.0705*5.0705*5.0705*5.0696
12/29/2006 14:15:00*5.0712*5.0712*5.0712*5.0705
12/29/2006 14:20:00*5.0702*5.0702*5.0712*5.0702
12/29/2006 14:25:00*5.0707*5.0707*5.0707*5.0702
12/29/2006 14:30:00*5.0708*5.0708*5.0708*5.0707
12/29/2006 14:35:00*5.0701*5.0701*5.0708*5.0701
12/29/2006 14:40:00*5.071*5.071*5.071*5.0701
12/29/2006 14:45:00*5.0713*5.0713*5.0713*5.071
12/29/2006 14:50:00*5.0708*5.0708*5.0713*5.0708
12/29/2006 14:55:00*5.0725*5.0725*5.0725*5.0708
12/29/2006 15:00:00*5.0728*5.0728*5.0728*5.0725
12/29/2006 15:05:00*5.0709*5.0709*5.0728*5.0709
12/29/2006 15:10:00*5.0718*5.0718*5.0718*5.0709
12/29/2006 15:15:00*5.0725*5.0725*5.0725*5.0718
12/29/2006 15:20:00*5.0701*5.0701*5.0725*5.0701
12/29/2006 15:25:00*5.0716*5.0716*5.0716*5.0701
12/29/2006 15:30:00*5.0719*5.0719*5.0719*5.0716
12/29/2006 15:35:00*5.0715*5.0715*5.0719*5.0715
12/29/2006 15:40:00*5.0718*5.0718*5.0718*5.0715
12/29/2006 15:45:00*5.0722*5.0722*5.0722*5.0718
12/29/2006 15:50:00*5.0737*5.0737*5.0737*5.0722
12/29/2006 15:55:00*5.073*5.073*5.0737*5.073
12/29/2006 16:00:00*5.0714*5.0714*5.073*5.0714
12/29/2006 16:05:00*5.0712*5.0712*5.0714*5.0712
12/29/2006 16:10:00*5.0729*5.0729*5.0729*5.0712
12/29/2006 16:15:00*5.0728*5.0728*5.0729*5.0728
12/29/2006 16:20:00*5.0731*5.0731*5.0731*5.0728
12/29/2006 16:25:00*5.0715*5.0715*5.0731*5.0715
12/29/2006 16:30:00*5.0724*5.0724*5.0724*5.0715
12/29/2006 16:35:00*5.0723*5.0723*5.0724*5.0723
12/29/2006 16:40:00*5.0715*5.0715*5.0723*5.0715
12/29/2006 16:45:00*5.072*5.072*5.072*5.0715
12/29/2006 16:50:00*5.0722*5.0722*5.0722*5.072
12/29/2006 16:55:00*5.0716*5.0716*5.0722*5.0716
12/29/2006 17:00:00*5.0692*5.0692*5.0716*5.0692
