12/27/2006 17:05:00*5.0572*5.0572*5.0588*5.0572
12/27/2006 17:10:00*5.057*5.057*5.0572*5.057
12/27/2006 17:15:00*5.0573*5.0573*5.0573*5.057
12/27/2006 17:20:00*5.0578*5.0578*5.0578*5.0573
12/27/2006 17:25:00*5.0585*5.0585*5.0585*5.0578
12/27/2006 17:30:00*5.058*5.058*5.0585*5.058
12/27/2006 17:35:00*5.0582*5.0582*5.0582*5.058
12/27/2006 17:40:00*5.058*5.058*5.0582*5.058
12/27/2006 17:45:00*5.0565*5.0565*5.058*5.0565
12/27/2006 17:50:00*5.058*5.058*5.058*5.0565
12/27/2006 17:55:00*5.0575*5.0575*5.058*5.0575
12/27/2006 18:00:00*5.0578*5.0578*5.0578*5.0575
12/27/2006 18:05:00*5.058*5.058*5.058*5.0578
12/27/2006 18:10:00*5.0578*5.0578*5.058*5.0578
12/27/2006 18:15:00*5.0582*5.0582*5.0582*5.0578
12/27/2006 18:20:00*5.0585*5.0585*5.0585*5.0582
12/27/2006 18:25:00*5.0573*5.0573*5.0585*5.0573
12/27/2006 18:30:00*5.0584*5.0584*5.0584*5.0573
12/27/2006 18:35:00*5.0552*5.0552*5.0584*5.0552
12/27/2006 18:40:00*5.0572*5.0572*5.0572*5.0552
12/27/2006 18:45:00*5.0564*5.0564*5.0572*5.0564
12/27/2006 18:50:00*5.0571*5.0571*5.0571*5.0564
12/27/2006 18:55:00*5.0573*5.0573*5.0573*5.0571
12/27/2006 19:00:00*5.0571*5.0571*5.0573*5.0571
12/27/2006 19:05:00*5.0581*5.0581*5.0581*5.0571
12/27/2006 19:10:00*5.0614*5.0614*5.0614*5.0581
12/27/2006 19:15:00*5.059*5.059*5.0614*5.059
12/27/2006 19:20:00*5.0609*5.0609*5.0609*5.059
12/27/2006 19:25:00*5.0607*5.0607*5.0609*5.0607
12/27/2006 19:30:00*5.0583*5.0583*5.0607*5.0583
12/27/2006 19:35:00*5.0621*5.0621*5.0621*5.0583
12/27/2006 19:40:00*5.06*5.06*5.0621*5.06
12/27/2006 19:45:00*5.0603*5.0603*5.0603*5.06
12/27/2006 19:50:00*5.0604*5.0604*5.0604*5.0603
12/27/2006 19:55:00*5.0612*5.0612*5.0612*5.0604
12/27/2006 20:00:00*5.0618*5.0618*5.0618*5.0612
12/27/2006 20:05:00*5.0603*5.0603*5.0618*5.0603
12/27/2006 20:10:00*5.0624*5.0624*5.0624*5.0603
12/27/2006 20:15:00*5.0634*5.0634*5.0634*5.0624
12/27/2006 20:20:00*5.0642*5.0642*5.0642*5.0634
12/27/2006 20:25:00*5.0638*5.0638*5.0642*5.0638
12/27/2006 20:30:00*5.064*5.064*5.064*5.0638
12/27/2006 20:35:00*5.0635*5.0635*5.064*5.0635
12/27/2006 20:40:00*5.0634*5.0634*5.0635*5.0634
12/27/2006 20:45:00*5.0616*5.0616*5.0634*5.0616
12/27/2006 20:50:00*5.0631*5.0631*5.0631*5.0616
12/27/2006 20:55:00*5.063*5.063*5.0631*5.063
12/27/2006 21:00:00*5.0613*5.0613*5.063*5.0613
12/27/2006 21:05:00*5.061*5.061*5.0613*5.061
12/27/2006 21:10:00*5.0605*5.0605*5.061*5.0605
12/27/2006 21:15:00*5.0592*5.0592*5.0605*5.0592
12/27/2006 21:20:00*5.0592*5.0592*5.0592*5.0592
12/27/2006 21:25:00*5.0614*5.0614*5.0614*5.0592
12/27/2006 21:30:00*5.06*5.06*5.0614*5.06
12/27/2006 21:35:00*5.0606*5.0606*5.0606*5.06
12/27/2006 21:40:00*5.0606*5.0606*5.0606*5.0606
12/27/2006 21:45:00*5.0607*5.0607*5.0607*5.0606
12/27/2006 21:50:00*5.06*5.06*5.0607*5.06
12/27/2006 21:55:00*5.0602*5.0609*5.0609*5.06
12/27/2006 22:00:00*5.0609*5.0609*5.0609*5.0609
12/27/2006 22:05:00*5.0594*5.0594*5.0609*5.0594
12/27/2006 22:10:00*5.06*5.06*5.06*5.0594
12/27/2006 22:15:00*5.0581*5.0581*5.06*5.0581
12/27/2006 22:20:00*5.0597*5.0597*5.0597*5.0581
12/27/2006 22:25:00*5.0598*5.0594*5.0598*5.0594
12/27/2006 22:30:00*5.0594*5.0594*5.0594*5.0594
12/27/2006 22:35:00*5.0586*5.0586*5.0594*5.0586
12/27/2006 22:40:00*5.0606*5.0606*5.0606*5.0586
12/27/2006 22:45:00*5.0605*5.0605*5.0606*5.0605
12/27/2006 22:50:00*5.0589*5.0589*5.0605*5.0589
12/27/2006 22:55:00*5.0607*5.0607*5.0607*5.0589
12/27/2006 23:00:00*5.06*5.06*5.0607*5.06
12/27/2006 23:05:00*5.058*5.058*5.06*5.058
12/27/2006 23:10:00*5.0593*5.0593*5.0593*5.058
12/27/2006 23:15:00*5.0603*5.0603*5.0603*5.0593
12/27/2006 23:20:00*5.0579*5.0579*5.0603*5.0579
12/27/2006 23:25:00*5.0597*5.0597*5.0597*5.0579
12/27/2006 23:30:00*5.0596*5.0596*5.0597*5.0596
12/27/2006 23:35:00*5.0595*5.0595*5.0596*5.0595
12/27/2006 23:40:00*5.0595*5.0595*5.0595*5.0595
12/27/2006 23:45:00*5.0591*5.0591*5.0595*5.0591
12/27/2006 23:50:00*5.0592*5.0592*5.0592*5.0591
12/27/2006 23:55:00*5.059*5.059*5.0592*5.059
12/28/2006 00:00:00*5.0597*5.0597*5.0597*5.059
12/28/2006 00:05:00*5.0597*5.0597*5.0597*5.0597
12/28/2006 00:10:00*5.0594*5.0594*5.0597*5.0594
12/28/2006 00:15:00*5.06*5.06*5.06*5.0594
12/28/2006 00:20:00*5.0605*5.0605*5.0605*5.06
12/28/2006 00:25:00*5.0605*5.0605*5.0605*5.0605
12/28/2006 00:30:00*5.0603*5.0603*5.0605*5.0603
12/28/2006 00:35:00*5.0603*5.0603*5.0603*5.0603
12/28/2006 00:40:00*5.0611*5.0611*5.0611*5.0603
12/28/2006 00:45:00*5.061*5.061*5.0611*5.061
12/28/2006 00:50:00*5.0611*5.0611*5.0611*5.061
12/28/2006 00:55:00*5.0611*5.0611*5.0611*5.0611
12/28/2006 01:00:00*5.0613*5.0613*5.0613*5.0611
12/28/2006 01:05:00*5.0615*5.0615*5.0615*5.0613
12/28/2006 01:10:00*5.0599*5.0599*5.0615*5.0599
12/28/2006 01:15:00*5.0607*5.0607*5.0607*5.0599
12/28/2006 01:20:00*5.0612*5.0612*5.0612*5.0607
12/28/2006 01:25:00*5.0622*5.0622*5.0622*5.0612
12/28/2006 01:30:00*5.061*5.061*5.0622*5.061
12/28/2006 01:35:00*5.0596*5.0596*5.061*5.0596
12/28/2006 01:40:00*5.0614*5.0614*5.0614*5.0596
12/28/2006 01:45:00*5.0614*5.0614*5.0614*5.0614
12/28/2006 01:50:00*5.0609*5.0609*5.0614*5.0609
12/28/2006 01:55:00*5.0617*5.0617*5.0617*5.0609
12/28/2006 02:00:00*5.0605*5.0605*5.0617*5.0605
12/28/2006 02:05:00*5.0589*5.0589*5.0605*5.0589
12/28/2006 02:10:00*5.0595*5.0595*5.0595*5.0589
12/28/2006 02:15:00*5.0593*5.0593*5.0595*5.0593
12/28/2006 02:20:00*5.0596*5.0596*5.0596*5.0593
12/28/2006 02:25:00*5.0595*5.0595*5.0596*5.0595
12/28/2006 02:30:00*5.0584*5.0584*5.0595*5.0584
12/28/2006 02:35:00*5.0589*5.0589*5.0589*5.0584
12/28/2006 02:40:00*5.0582*5.0582*5.0589*5.0582
12/28/2006 02:45:00*5.0592*5.0592*5.0592*5.0582
12/28/2006 02:50:00*5.059*5.059*5.0592*5.059
12/28/2006 02:55:00*5.0587*5.0587*5.059*5.0587
12/28/2006 03:00:00*5.0591*5.0591*5.0591*5.0587
12/28/2006 03:05:00*5.0589*5.0589*5.0591*5.0589
12/28/2006 03:10:00*5.061*5.061*5.061*5.0589
12/28/2006 03:15:00*5.0598*5.0598*5.061*5.0598
12/28/2006 03:20:00*5.0582*5.0582*5.0598*5.0582
12/28/2006 03:25:00*5.0583*5.0583*5.0583*5.0582
12/28/2006 03:30:00*5.0583*5.0583*5.0583*5.0583
12/28/2006 03:35:00*5.0581*5.0581*5.0583*5.0581
12/28/2006 03:40:00*5.058*5.058*5.0581*5.058
12/28/2006 03:45:00*5.0579*5.0579*5.058*5.0579
12/28/2006 03:50:00*5.0586*5.0586*5.0586*5.0579
12/28/2006 03:55:00*5.0592*5.0592*5.0592*5.0586
12/28/2006 04:00:00*5.0588*5.0588*5.0592*5.0588
12/28/2006 04:05:00*5.0588*5.0588*5.0588*5.0588
12/28/2006 04:10:00*5.0597*5.0597*5.0597*5.0588
12/28/2006 04:15:00*5.0602*5.0602*5.0602*5.0597
12/28/2006 04:20:00*5.0612*5.0612*5.0612*5.0602
12/28/2006 04:25:00*5.0623*5.0623*5.0623*5.0612
12/28/2006 04:30:00*5.0616*5.0616*5.0623*5.0616
12/28/2006 04:35:00*5.0614*5.0614*5.0616*5.0614
12/28/2006 04:40:00*5.0585*5.0585*5.0614*5.0585
12/28/2006 04:45:00*5.0603*5.0603*5.0603*5.0585
12/28/2006 04:50:00*5.0614*5.0614*5.0614*5.0603
12/28/2006 04:55:00*5.0611*5.0611*5.0614*5.0611
12/28/2006 05:00:00*5.0592*5.0592*5.0611*5.0592
12/28/2006 05:05:00*5.0605*5.0605*5.0605*5.0592
12/28/2006 05:10:00*5.0611*5.0611*5.0611*5.0605
12/28/2006 05:15:00*5.0603*5.0603*5.0611*5.0603
12/28/2006 05:20:00*5.0619*5.0619*5.0619*5.0603
12/28/2006 05:25:00*5.0605*5.0605*5.0619*5.0605
12/28/2006 05:30:00*5.061*5.061*5.061*5.0605
12/28/2006 05:35:00*5.0609*5.0609*5.061*5.0609
12/28/2006 05:40:00*5.0611*5.0611*5.0611*5.0609
12/28/2006 05:45:00*5.0614*5.0614*5.0614*5.0611
12/28/2006 05:50:00*5.0619*5.0619*5.0619*5.0614
12/28/2006 05:55:00*5.0614*5.0614*5.0619*5.0614
12/28/2006 06:00:00*5.0614*5.0614*5.0614*5.0614
12/28/2006 06:05:00*5.0611*5.0611*5.0614*5.0611
12/28/2006 06:10:00*5.0632*5.0632*5.0632*5.0611
12/28/2006 06:15:00*5.0626*5.0626*5.0632*5.0626
12/28/2006 06:20:00*5.064*5.064*5.064*5.0626
12/28/2006 06:25:00*5.0637*5.0637*5.064*5.0637
12/28/2006 06:30:00*5.0628*5.0628*5.0637*5.0628
12/28/2006 06:35:00*5.0633*5.0633*5.0633*5.0628
12/28/2006 06:40:00*5.063*5.063*5.0633*5.063
12/28/2006 06:45:00*5.0635*5.0635*5.0635*5.063
12/28/2006 06:50:00*5.0641*5.0641*5.0641*5.0635
12/28/2006 06:55:00*5.0639*5.0639*5.0641*5.0639
12/28/2006 07:00:00*5.0628*5.0628*5.0639*5.0628
12/28/2006 07:05:00*5.0642*5.0642*5.0642*5.0628
12/28/2006 07:10:00*5.0638*5.0638*5.0642*5.0638
12/28/2006 07:15:00*5.0646*5.0646*5.0646*5.0638
12/28/2006 07:20:00*5.0648*5.0648*5.0648*5.0646
12/28/2006 07:25:00*5.0652*5.0652*5.0652*5.0648
12/28/2006 07:30:00*5.0644*5.0644*5.0652*5.0644
12/28/2006 07:35:00*5.0642*5.0642*5.0644*5.0642
12/28/2006 07:40:00*5.0659*5.0659*5.0659*5.0642
12/28/2006 07:45:00*5.0663*5.0663*5.0663*5.0659
12/28/2006 07:50:00*5.0658*5.0658*5.0663*5.0658
12/28/2006 07:55:00*5.0665*5.0665*5.0665*5.0658
12/28/2006 08:00:00*5.0656*5.0656*5.0665*5.0656
12/28/2006 08:05:00*5.0659*5.0659*5.0659*5.0656
12/28/2006 08:10:00*5.0664*5.0664*5.0664*5.0659
12/28/2006 08:15:00*5.0664*5.0664*5.0664*5.0664
12/28/2006 08:20:00*5.0675*5.0675*5.0675*5.0664
12/28/2006 08:25:00*5.067*5.067*5.0675*5.067
12/28/2006 08:30:00*5.065*5.065*5.067*5.065
12/28/2006 08:35:00*5.0661*5.0661*5.0661*5.065
12/28/2006 08:40:00*5.0664*5.0664*5.0664*5.0661
12/28/2006 08:45:00*5.0659*5.0659*5.0664*5.0659
12/28/2006 08:50:00*5.0654*5.0654*5.0659*5.0654
12/28/2006 08:55:00*5.065*5.065*5.0654*5.065
12/28/2006 09:00:00*5.0647*5.0647*5.065*5.0647
12/28/2006 09:05:00*5.0624*5.0624*5.0647*5.0624
12/28/2006 09:10:00*5.0618*5.0618*5.0624*5.0618
12/28/2006 09:15:00*5.0632*5.0632*5.0632*5.0618
12/28/2006 09:20:00*5.0614*5.0614*5.0632*5.0614
12/28/2006 09:25:00*5.0636*5.0636*5.0636*5.0614
12/28/2006 09:30:00*5.0619*5.0619*5.0636*5.0619
12/28/2006 09:35:00*5.0646*5.0646*5.0646*5.0619
12/28/2006 09:40:00*5.0655*5.0655*5.0655*5.0646
12/28/2006 09:45:00*5.0664*5.0664*5.0664*5.0655
12/28/2006 09:50:00*5.0652*5.0652*5.0664*5.0652
12/28/2006 09:55:00*5.067*5.067*5.067*5.0652
12/28/2006 10:00:00*5.0678*5.0678*5.0678*5.067
12/28/2006 10:05:00*5.0655*5.0655*5.0678*5.0655
12/28/2006 10:10:00*5.0639*5.0639*5.0655*5.0639
12/28/2006 10:15:00*5.066*5.066*5.066*5.0639
12/28/2006 10:20:00*5.0657*5.0657*5.066*5.0657
12/28/2006 10:25:00*5.0652*5.0652*5.0657*5.0652
12/28/2006 10:30:00*5.0652*5.0652*5.0652*5.0652
12/28/2006 10:35:00*5.0649*5.0649*5.0652*5.0649
12/28/2006 10:40:00*5.0621*5.0621*5.0649*5.0621
12/28/2006 10:45:00*5.0636*5.0636*5.0636*5.0621
12/28/2006 10:50:00*5.0632*5.0632*5.0636*5.0632
12/28/2006 10:55:00*5.0644*5.0644*5.0644*5.0632
12/28/2006 11:00:00*5.0628*5.0628*5.0644*5.0628
12/28/2006 11:05:00*5.063*5.063*5.063*5.0628
12/28/2006 11:10:00*5.0623*5.0623*5.063*5.0623
12/28/2006 11:15:00*5.0624*5.0624*5.0624*5.0623
12/28/2006 11:20:00*5.0614*5.0614*5.0624*5.0614
12/28/2006 11:25:00*5.0609*5.0609*5.0614*5.0609
12/28/2006 11:30:00*5.0603*5.0603*5.0609*5.0603
12/28/2006 11:35:00*5.0641*5.0641*5.0641*5.0603
12/28/2006 11:40:00*5.0634*5.0634*5.0641*5.0634
12/28/2006 11:45:00*5.0635*5.0635*5.0635*5.0634
12/28/2006 11:50:00*5.064*5.064*5.064*5.0635
12/28/2006 11:55:00*5.0634*5.0634*5.064*5.0634
12/28/2006 12:00:00*5.0645*5.0645*5.0645*5.0634
12/28/2006 12:05:00*5.0645*5.0645*5.0645*5.0645
12/28/2006 12:10:00*5.0644*5.0644*5.0645*5.0644
12/28/2006 12:15:00*5.0644*5.0644*5.0644*5.0644
12/28/2006 12:20:00*5.0659*5.0659*5.0659*5.0644
12/28/2006 12:25:00*5.0658*5.0658*5.0659*5.0658
12/28/2006 12:30:00*5.0642*5.0642*5.0658*5.0642
12/28/2006 12:35:00*5.0644*5.0644*5.0644*5.0642
12/28/2006 12:40:00*5.0637*5.0637*5.0644*5.0637
12/28/2006 12:45:00*5.0636*5.0636*5.0637*5.0636
12/28/2006 12:50:00*5.0651*5.0651*5.0651*5.0636
12/28/2006 12:55:00*5.0645*5.0645*5.0651*5.0645
12/28/2006 13:00:00*5.0648*5.0648*5.0648*5.0645
12/28/2006 13:05:00*5.065*5.065*5.065*5.0648
12/28/2006 13:10:00*5.0646*5.0646*5.065*5.0646
12/28/2006 13:15:00*5.0641*5.0641*5.0646*5.0641
12/28/2006 13:20:00*5.0654*5.0654*5.0654*5.0641
12/28/2006 13:25:00*5.0631*5.0631*5.0654*5.0631
12/28/2006 13:30:00*5.0645*5.0645*5.0645*5.0631
12/28/2006 13:35:00*5.0642*5.0642*5.0645*5.0642
12/28/2006 13:40:00*5.0647*5.0647*5.0647*5.0642
12/28/2006 13:45:00*5.0621*5.0621*5.0647*5.0621
12/28/2006 13:50:00*5.063*5.063*5.063*5.0621
12/28/2006 13:55:00*5.0648*5.0648*5.0648*5.063
12/28/2006 14:00:00*5.0668*5.0668*5.0668*5.0648
12/28/2006 14:05:00*5.0658*5.0658*5.0668*5.0658
12/28/2006 14:10:00*5.066*5.066*5.066*5.0658
12/28/2006 14:15:00*5.0651*5.0651*5.066*5.0651
12/28/2006 14:20:00*5.0646*5.0646*5.0651*5.0646
12/28/2006 14:25:00*5.0643*5.0643*5.0646*5.0643
12/28/2006 14:30:00*5.0647*5.0647*5.0647*5.0643
12/28/2006 14:35:00*5.0645*5.0645*5.0647*5.0645
12/28/2006 14:40:00*5.0654*5.0654*5.0654*5.0645
12/28/2006 14:45:00*5.0656*5.0656*5.0656*5.0654
12/28/2006 14:50:00*5.0649*5.0649*5.0656*5.0649
12/28/2006 14:55:00*5.0667*5.0667*5.0667*5.0649
12/28/2006 15:00:00*5.0654*5.0654*5.0667*5.0654
12/28/2006 15:05:00*5.0649*5.0649*5.0654*5.0649
12/28/2006 15:10:00*5.0648*5.0648*5.0649*5.0648
12/28/2006 15:15:00*5.0652*5.0652*5.0652*5.0648
12/28/2006 15:20:00*5.064*5.064*5.0652*5.064
12/28/2006 15:25:00*5.0646*5.0646*5.0646*5.064
12/28/2006 15:30:00*5.0644*5.0644*5.0646*5.0644
12/28/2006 15:35:00*5.0649*5.0649*5.0649*5.0644
12/28/2006 15:40:00*5.0648*5.0648*5.0649*5.0648
12/28/2006 15:45:00*5.0648*5.0648*5.0648*5.0648
12/28/2006 15:50:00*5.0667*5.0667*5.0667*5.0648
12/28/2006 15:55:00*5.0648*5.0648*5.0667*5.0648
12/28/2006 16:00:00*5.0673*5.0673*5.0673*5.0648
12/28/2006 16:05:00*5.066*5.066*5.0673*5.066
12/28/2006 16:10:00*5.0652*5.0652*5.066*5.0652
12/28/2006 16:15:00*5.0653*5.0653*5.0653*5.0652
12/28/2006 16:20:00*5.0691*5.0691*5.0691*5.0653
12/28/2006 16:25:00*5.0654*5.0654*5.0691*5.0654
12/28/2006 16:30:00*5.0674*5.0674*5.0674*5.0654
12/28/2006 16:35:00*5.0654*5.0654*5.0674*5.0654
12/28/2006 16:40:00*5.0653*5.0653*5.0654*5.0653
12/28/2006 16:45:00*5.0672*5.0672*5.0672*5.0653
12/28/2006 16:50:00*5.0643*5.0643*5.0672*5.0643
12/28/2006 16:55:00*5.0654*5.0654*5.0654*5.0643
12/28/2006 17:00:00*5.0658*5.0658*5.0658*5.0654
