12/26/2006 17:05:00*5.0437*5.0437*5.0445*5.0437
12/26/2006 17:10:00*5.0455*5.0455*5.0455*5.0437
12/26/2006 17:15:00*5.0456*5.0456*5.0456*5.0455
12/26/2006 17:20:00*5.0456*5.0456*5.0456*5.0456
12/26/2006 17:25:00*5.0448*5.0448*5.0456*5.0448
12/26/2006 17:30:00*5.045*5.045*5.045*5.0448
12/26/2006 17:35:00*5.0448*5.0448*5.045*5.0448
12/26/2006 17:40:00*5.0453*5.0453*5.0453*5.0448
12/26/2006 17:45:00*5.0456*5.0456*5.0456*5.0453
12/26/2006 17:50:00*5.0455*5.0455*5.0456*5.0455
12/26/2006 17:55:00*5.0455*5.0455*5.0455*5.0455
12/26/2006 18:00:00*5.0455*5.0455*5.0455*5.0455
12/26/2006 18:05:00*5.0468*5.0468*5.0468*5.0455
12/26/2006 18:10:00*5.0458*5.0458*5.0468*5.0458
12/26/2006 18:15:00*5.0464*5.0464*5.0464*5.0458
12/26/2006 18:20:00*5.0465*5.0465*5.0465*5.0464
12/26/2006 18:25:00*5.0466*5.0466*5.0466*5.0465
12/26/2006 18:30:00*5.0492*5.0492*5.0492*5.0466
12/26/2006 18:35:00*5.0465*5.0465*5.0492*5.0465
12/26/2006 18:40:00*5.0465*5.0465*5.0465*5.0465
12/26/2006 18:45:00*5.0469*5.0469*5.0469*5.0465
12/26/2006 18:50:00*5.0466*5.0466*5.0469*5.0466
12/26/2006 18:55:00*5.0451*5.0451*5.0466*5.0451
12/26/2006 19:00:00*5.0467*5.0467*5.0467*5.0451
12/26/2006 19:05:00*5.0448*5.0448*5.0467*5.0448
12/26/2006 19:10:00*5.0466*5.0466*5.0466*5.0448
12/26/2006 19:15:00*5.0466*5.0466*5.0466*5.0466
12/26/2006 19:20:00*5.0471*5.0471*5.0471*5.0466
12/26/2006 19:25:00*5.0472*5.0472*5.0472*5.0471
12/26/2006 19:30:00*5.0459*5.0459*5.0472*5.0459
12/26/2006 19:35:00*5.0479*5.0479*5.0479*5.0459
12/26/2006 19:40:00*5.0478*5.0478*5.0479*5.0478
12/26/2006 19:45:00*5.0476*5.0476*5.0478*5.0476
12/26/2006 19:50:00*5.0479*5.0479*5.0479*5.0476
12/26/2006 19:55:00*5.0475*5.0475*5.0479*5.0475
12/26/2006 20:00:00*5.0484*5.0484*5.0484*5.0475
12/26/2006 20:05:00*5.0499*5.0499*5.0499*5.0484
12/26/2006 20:10:00*5.0504*5.0504*5.0504*5.0499
12/26/2006 20:15:00*5.0495*5.0495*5.0504*5.0495
12/26/2006 20:20:00*5.0494*5.0494*5.0495*5.0494
12/26/2006 20:25:00*5.048*5.048*5.0494*5.048
12/26/2006 20:30:00*5.0493*5.0493*5.0493*5.048
12/26/2006 20:35:00*5.0487*5.0487*5.0493*5.0487
12/26/2006 20:40:00*5.0491*5.0491*5.0491*5.0487
12/26/2006 20:45:00*5.0496*5.0496*5.0496*5.0491
12/26/2006 20:50:00*5.0476*5.0476*5.0496*5.0476
12/26/2006 20:55:00*5.0505*5.0505*5.0505*5.0476
12/26/2006 21:00:00*5.0527*5.0527*5.0527*5.0505
12/26/2006 21:05:00*5.053*5.053*5.053*5.0527
12/26/2006 21:10:00*5.0516*5.0516*5.053*5.0516
12/26/2006 21:15:00*5.0508*5.0508*5.0516*5.0508
12/26/2006 21:20:00*5.0521*5.0521*5.0521*5.0508
12/26/2006 21:25:00*5.05*5.05*5.0521*5.05
12/26/2006 21:30:00*5.0518*5.0518*5.0518*5.05
12/26/2006 21:35:00*5.0503*5.0503*5.0518*5.0503
12/26/2006 21:40:00*5.0548*5.0548*5.0548*5.0503
12/26/2006 21:45:00*5.0577*5.0577*5.0577*5.0548
12/26/2006 21:50:00*5.052*5.052*5.0577*5.052
12/26/2006 21:55:00*5.0532*5.0532*5.0532*5.052
12/26/2006 22:00:00*5.0538*5.0538*5.0538*5.0532
12/26/2006 22:05:00*5.0525*5.0525*5.0538*5.0525
12/26/2006 22:10:00*5.0526*5.0526*5.0526*5.0525
12/26/2006 22:15:00*5.053*5.053*5.053*5.0526
12/26/2006 22:20:00*5.0533*5.0533*5.0533*5.053
12/26/2006 22:25:00*5.0525*5.0525*5.0533*5.0525
12/26/2006 22:30:00*5.0533*5.0533*5.0533*5.0525
12/26/2006 22:35:00*5.053*5.053*5.0533*5.053
12/26/2006 22:40:00*5.0513*5.0513*5.053*5.0513
12/26/2006 22:45:00*5.0521*5.0521*5.0521*5.0513
12/26/2006 22:50:00*5.0521*5.0521*5.0521*5.0521
12/26/2006 22:55:00*5.0525*5.0525*5.0525*5.0521
12/26/2006 23:00:00*5.0527*5.0527*5.0527*5.0525
12/26/2006 23:05:00*5.0522*5.0522*5.0527*5.0522
12/26/2006 23:10:00*5.0507*5.0507*5.0522*5.0507
12/26/2006 23:15:00*5.0513*5.0513*5.0513*5.0507
12/26/2006 23:20:00*5.0547*5.0547*5.0547*5.0513
12/26/2006 23:25:00*5.0534*5.0534*5.0547*5.0534
12/26/2006 23:30:00*5.0525*5.0525*5.0534*5.0525
12/26/2006 23:35:00*5.0543*5.0543*5.0543*5.0525
12/26/2006 23:40:00*5.0545*5.0545*5.0545*5.0543
12/26/2006 23:45:00*5.0547*5.0547*5.0547*5.0545
12/26/2006 23:50:00*5.0553*5.0553*5.0553*5.0547
12/26/2006 23:55:00*5.0548*5.0548*5.0553*5.0548
12/27/2006 00:00:00*5.0547*5.0547*5.0548*5.0547
12/27/2006 00:05:00*5.0546*5.0546*5.0547*5.0546
12/27/2006 00:10:00*5.0553*5.0553*5.0553*5.0546
12/27/2006 00:15:00*5.0548*5.0548*5.0553*5.0548
12/27/2006 00:20:00*5.0545*5.0545*5.0548*5.0545
12/27/2006 00:25:00*5.054*5.054*5.0545*5.054
12/27/2006 00:30:00*5.0544*5.0544*5.0544*5.054
12/27/2006 00:35:00*5.0542*5.0542*5.0544*5.0542
12/27/2006 00:40:00*5.0525*5.0525*5.0542*5.0525
12/27/2006 00:45:00*5.0533*5.0533*5.0533*5.0525
12/27/2006 00:50:00*5.0539*5.0539*5.0539*5.0533
12/27/2006 00:55:00*5.0535*5.0535*5.0539*5.0535
12/27/2006 01:00:00*5.0547*5.0547*5.0547*5.0535
12/27/2006 01:05:00*5.0526*5.0526*5.0547*5.0526
12/27/2006 01:10:00*5.0531*5.0531*5.0531*5.0526
12/27/2006 01:15:00*5.0526*5.0526*5.0531*5.0526
12/27/2006 01:20:00*5.0546*5.0546*5.0546*5.0526
12/27/2006 01:25:00*5.0541*5.0541*5.0546*5.0541
12/27/2006 01:30:00*5.0562*5.0562*5.0562*5.0541
12/27/2006 01:35:00*5.0559*5.0559*5.0562*5.0559
12/27/2006 01:40:00*5.0565*5.0565*5.0565*5.0559
12/27/2006 01:45:00*5.0596*5.0596*5.0596*5.0565
12/27/2006 01:50:00*5.0564*5.0564*5.0596*5.0564
12/27/2006 01:55:00*5.0579*5.0579*5.0579*5.0564
12/27/2006 02:00:00*5.0579*5.0579*5.0579*5.0579
12/27/2006 02:05:00*5.0572*5.0572*5.0579*5.0572
12/27/2006 02:10:00*5.0577*5.0577*5.0577*5.0572
12/27/2006 02:15:00*5.0569*5.0569*5.0577*5.0569
12/27/2006 02:20:00*5.059*5.059*5.059*5.0569
12/27/2006 02:25:00*5.0596*5.0596*5.0596*5.059
12/27/2006 02:30:00*5.0593*5.0593*5.0596*5.0593
12/27/2006 02:35:00*5.0598*5.0598*5.0598*5.0593
12/27/2006 02:40:00*5.0605*5.0605*5.0605*5.0598
12/27/2006 02:45:00*5.0603*5.0603*5.0605*5.0603
12/27/2006 02:50:00*5.06*5.06*5.0603*5.06
12/27/2006 02:55:00*5.0598*5.0598*5.06*5.0598
12/27/2006 03:00:00*5.0582*5.0582*5.0598*5.0582
12/27/2006 03:05:00*5.0594*5.0594*5.0594*5.0582
12/27/2006 03:10:00*5.0588*5.0588*5.0594*5.0588
12/27/2006 03:15:00*5.0575*5.0575*5.0588*5.0575
12/27/2006 03:20:00*5.0574*5.0574*5.0575*5.0574
12/27/2006 03:25:00*5.0575*5.0575*5.0575*5.0574
12/27/2006 03:30:00*5.0586*5.0586*5.0586*5.0575
12/27/2006 03:35:00*5.0579*5.0579*5.0586*5.0579
12/27/2006 03:40:00*5.0581*5.0581*5.0581*5.0579
12/27/2006 03:45:00*5.0586*5.0586*5.0586*5.0581
12/27/2006 03:50:00*5.0571*5.0571*5.0586*5.0571
12/27/2006 03:55:00*5.0568*5.0568*5.0571*5.0568
12/27/2006 04:00:00*5.0588*5.0588*5.0588*5.0568
12/27/2006 04:05:00*5.0593*5.0593*5.0593*5.0588
12/27/2006 04:10:00*5.0588*5.0588*5.0593*5.0588
12/27/2006 04:15:00*5.0599*5.0599*5.0599*5.0588
12/27/2006 04:20:00*5.0583*5.0583*5.0599*5.0583
12/27/2006 04:25:00*5.0573*5.0573*5.0583*5.0573
12/27/2006 04:30:00*5.0579*5.0579*5.0579*5.0573
12/27/2006 04:35:00*5.0582*5.0582*5.0582*5.0579
12/27/2006 04:40:00*5.0582*5.0582*5.0582*5.0582
12/27/2006 04:45:00*5.0593*5.0593*5.0593*5.0582
12/27/2006 04:50:00*5.06*5.06*5.06*5.0593
12/27/2006 04:55:00*5.0584*5.0584*5.06*5.0584
12/27/2006 05:00:00*5.0575*5.0575*5.0584*5.0575
12/27/2006 05:05:00*5.0584*5.0584*5.0584*5.0575
12/27/2006 05:10:00*5.0588*5.0588*5.0588*5.0584
12/27/2006 05:15:00*5.0585*5.0585*5.0588*5.0585
12/27/2006 05:20:00*5.062*5.062*5.062*5.0585
12/27/2006 05:25:00*5.0601*5.0601*5.062*5.0601
12/27/2006 05:30:00*5.0631*5.0631*5.0631*5.0601
12/27/2006 05:35:00*5.0638*5.0638*5.0638*5.0631
12/27/2006 05:40:00*5.0648*5.0648*5.0648*5.0638
12/27/2006 05:45:00*5.0632*5.0632*5.0648*5.0632
12/27/2006 05:50:00*5.0627*5.0627*5.0632*5.0627
12/27/2006 05:55:00*5.0625*5.0625*5.0627*5.0625
12/27/2006 06:00:00*5.0615*5.0615*5.0625*5.0615
12/27/2006 06:05:00*5.06*5.06*5.0615*5.06
12/27/2006 06:10:00*5.0624*5.0624*5.0624*5.06
12/27/2006 06:15:00*5.0622*5.0622*5.0624*5.0622
12/27/2006 06:20:00*5.0605*5.0605*5.0622*5.0605
12/27/2006 06:25:00*5.0625*5.0625*5.0625*5.0605
12/27/2006 06:30:00*5.0626*5.0626*5.0626*5.0625
12/27/2006 06:35:00*5.0624*5.0624*5.0626*5.0624
12/27/2006 06:40:00*5.0602*5.0602*5.0624*5.0602
12/27/2006 06:45:00*5.0618*5.0618*5.0618*5.0602
12/27/2006 06:50:00*5.062*5.062*5.062*5.0618
12/27/2006 06:55:00*5.0607*5.0607*5.062*5.0607
12/27/2006 07:00:00*5.0604*5.0604*5.0607*5.0604
12/27/2006 07:05:00*5.0608*5.0608*5.0608*5.0604
12/27/2006 07:10:00*5.0621*5.0621*5.0621*5.0608
12/27/2006 07:15:00*5.0621*5.0621*5.0621*5.0621
12/27/2006 07:20:00*5.0621*5.0621*5.0621*5.0621
12/27/2006 07:25:00*5.0613*5.0613*5.0621*5.0613
12/27/2006 07:30:00*5.062*5.062*5.062*5.0613
12/27/2006 07:35:00*5.062*5.062*5.062*5.062
12/27/2006 07:40:00*5.0595*5.0595*5.062*5.0595
12/27/2006 07:45:00*5.0614*5.0614*5.0614*5.0595
12/27/2006 07:50:00*5.0615*5.0615*5.0615*5.0614
12/27/2006 07:55:00*5.0606*5.0606*5.0615*5.0606
12/27/2006 08:00:00*5.0626*5.0626*5.0626*5.0606
12/27/2006 08:05:00*5.0629*5.0629*5.0629*5.0626
12/27/2006 08:10:00*5.0602*5.0602*5.0629*5.0602
12/27/2006 08:15:00*5.0619*5.0619*5.0619*5.0602
12/27/2006 08:20:00*5.061*5.061*5.0619*5.061
12/27/2006 08:25:00*5.0618*5.0618*5.0618*5.061
12/27/2006 08:30:00*5.061*5.061*5.0618*5.061
12/27/2006 08:35:00*5.061*5.061*5.061*5.061
12/27/2006 08:40:00*5.0618*5.0618*5.0618*5.061
12/27/2006 08:45:00*5.0619*5.0619*5.0619*5.0618
12/27/2006 08:50:00*5.0604*5.0604*5.0619*5.0604
12/27/2006 08:55:00*5.0608*5.0608*5.0608*5.0604
12/27/2006 09:00:00*5.0622*5.0622*5.0622*5.0608
12/27/2006 09:05:00*5.0623*5.0623*5.0623*5.0622
12/27/2006 09:10:00*5.0626*5.0626*5.0626*5.0623
12/27/2006 09:15:00*5.0628*5.0628*5.0628*5.0626
12/27/2006 09:20:00*5.0603*5.0603*5.0628*5.0603
12/27/2006 09:25:00*5.0628*5.0628*5.0628*5.0603
12/27/2006 09:30:00*5.0628*5.0628*5.0628*5.0628
12/27/2006 09:35:00*5.0628*5.0628*5.0628*5.0628
12/27/2006 09:40:00*5.061*5.061*5.0628*5.061
12/27/2006 09:45:00*5.0606*5.0606*5.061*5.0606
12/27/2006 09:50:00*5.0605*5.0605*5.0606*5.0605
12/27/2006 09:55:00*5.0609*5.0609*5.0609*5.0605
12/27/2006 10:00:00*5.0586*5.0586*5.0609*5.0586
12/27/2006 10:05:00*5.0602*5.0602*5.0602*5.0586
12/27/2006 10:10:00*5.0605*5.0605*5.0605*5.0602
12/27/2006 10:15:00*5.0591*5.0591*5.0605*5.0591
12/27/2006 10:20:00*5.0614*5.0614*5.0614*5.0591
12/27/2006 10:25:00*5.0598*5.0598*5.0614*5.0598
12/27/2006 10:30:00*5.0608*5.0608*5.0608*5.0598
12/27/2006 10:35:00*5.0601*5.0601*5.0608*5.0601
12/27/2006 10:40:00*5.0579*5.0579*5.0601*5.0579
12/27/2006 10:45:00*5.0567*5.0567*5.0579*5.0567
12/27/2006 10:50:00*5.057*5.057*5.057*5.0567
12/27/2006 10:55:00*5.057*5.057*5.057*5.057
12/27/2006 11:00:00*5.0568*5.0568*5.057*5.0568
12/27/2006 11:05:00*5.0571*5.0571*5.0571*5.0568
12/27/2006 11:10:00*5.0565*5.0565*5.0571*5.0565
12/27/2006 11:15:00*5.0542*5.0542*5.0565*5.0542
12/27/2006 11:20:00*5.0566*5.0566*5.0566*5.0542
12/27/2006 11:25:00*5.0552*5.0552*5.0566*5.0552
12/27/2006 11:30:00*5.0534*5.0534*5.0552*5.0534
12/27/2006 11:35:00*5.055*5.055*5.055*5.0534
12/27/2006 11:40:00*5.0563*5.0563*5.0563*5.055
12/27/2006 11:45:00*5.0568*5.0568*5.0568*5.0563
12/27/2006 11:50:00*5.0548*5.0548*5.0568*5.0548
12/27/2006 11:55:00*5.0565*5.0565*5.0565*5.0548
12/27/2006 12:00:00*5.0576*5.0576*5.0576*5.0565
12/27/2006 12:05:00*5.0557*5.0557*5.0576*5.0557
12/27/2006 12:10:00*5.0573*5.0573*5.0573*5.0557
12/27/2006 12:15:00*5.058*5.058*5.058*5.0573
12/27/2006 12:20:00*5.0584*5.0584*5.0584*5.058
12/27/2006 12:25:00*5.0582*5.0582*5.0584*5.0582
12/27/2006 12:30:00*5.0588*5.0588*5.0588*5.0582
12/27/2006 12:35:00*5.0564*5.0564*5.0588*5.0564
12/27/2006 12:40:00*5.0573*5.0573*5.0573*5.0564
12/27/2006 12:45:00*5.0556*5.0556*5.0573*5.0556
12/27/2006 12:50:00*5.0586*5.0586*5.0586*5.0556
12/27/2006 12:55:00*5.0557*5.0557*5.0586*5.0557
12/27/2006 13:00:00*5.0601*5.0601*5.0601*5.0557
12/27/2006 13:05:00*5.0607*5.0607*5.0607*5.0601
12/27/2006 13:10:00*5.0589*5.0589*5.0607*5.0589
12/27/2006 13:15:00*5.0594*5.0594*5.0594*5.0589
12/27/2006 13:20:00*5.0599*5.0599*5.0599*5.0594
12/27/2006 13:25:00*5.0598*5.0598*5.0599*5.0598
12/27/2006 13:30:00*5.0598*5.0598*5.0598*5.0598
12/27/2006 13:35:00*5.0606*5.0606*5.0606*5.0598
12/27/2006 13:40:00*5.0599*5.0599*5.0606*5.0599
12/27/2006 13:45:00*5.0579*5.0579*5.0599*5.0579
12/27/2006 13:50:00*5.0603*5.0603*5.0603*5.0579
12/27/2006 13:55:00*5.0604*5.0604*5.0604*5.0603
12/27/2006 14:00:00*5.0588*5.0588*5.0604*5.0588
12/27/2006 14:05:00*5.0601*5.0601*5.0601*5.0588
12/27/2006 14:10:00*5.0598*5.0598*5.0601*5.0598
12/27/2006 14:15:00*5.0599*5.0599*5.0599*5.0598
12/27/2006 14:20:00*5.0598*5.0598*5.0599*5.0598
12/27/2006 14:25:00*5.0596*5.0596*5.0598*5.0596
12/27/2006 14:30:00*5.0576*5.0576*5.0596*5.0576
12/27/2006 14:35:00*5.0589*5.0589*5.0589*5.0576
12/27/2006 14:40:00*5.0582*5.0582*5.0589*5.0582
12/27/2006 14:45:00*5.0594*5.0594*5.0594*5.0582
12/27/2006 14:50:00*5.059*5.059*5.0594*5.059
12/27/2006 14:55:00*5.0592*5.0592*5.0592*5.059
12/27/2006 15:00:00*5.0608*5.0608*5.0608*5.0592
12/27/2006 15:05:00*5.0584*5.0584*5.0608*5.0584
12/27/2006 15:10:00*5.0585*5.0585*5.0585*5.0584
12/27/2006 15:15:00*5.0583*5.0583*5.0585*5.0583
12/27/2006 15:20:00*5.0602*5.0602*5.0602*5.0583
12/27/2006 15:25:00*5.0582*5.0582*5.0602*5.0582
12/27/2006 15:30:00*5.0592*5.0592*5.0592*5.0582
12/27/2006 15:35:00*5.06*5.06*5.06*5.0592
12/27/2006 15:40:00*5.0595*5.0595*5.06*5.0595
12/27/2006 15:45:00*5.0596*5.0596*5.0596*5.0595
12/27/2006 15:50:00*5.0596*5.0596*5.0596*5.0596
12/27/2006 15:55:00*5.0588*5.0588*5.0596*5.0588
12/27/2006 16:00:00*5.0587*5.0587*5.0588*5.0587
12/27/2006 16:05:00*5.0598*5.0598*5.0598*5.0587
12/27/2006 16:10:00*5.0598*5.0598*5.0598*5.0598
12/27/2006 16:15:00*5.0586*5.0586*5.0598*5.0586
12/27/2006 16:20:00*5.0589*5.0589*5.0589*5.0586
12/27/2006 16:25:00*5.0589*5.0589*5.0589*5.0589
12/27/2006 16:30:00*5.0598*5.0598*5.0598*5.0589
12/27/2006 16:35:00*5.056*5.056*5.0598*5.056
12/27/2006 16:40:00*5.0585*5.0585*5.0585*5.056
12/27/2006 16:45:00*5.058*5.058*5.0585*5.058
12/27/2006 16:50:00*5.0594*5.0594*5.0594*5.058
12/27/2006 16:55:00*5.0583*5.0583*5.0594*5.0583
12/27/2006 17:00:00*5.0588*5.0588*5.0588*5.0583
