12/21/2006 17:05:00*5.0489*5.0489*5.0489*5.0463
12/21/2006 17:10:00*5.0488*5.0488*5.0489*5.0488
12/21/2006 17:15:00*5.0492*5.0492*5.0492*5.0488
12/21/2006 17:20:00*5.0488*5.0488*5.0492*5.0488
12/21/2006 17:25:00*5.0483*5.0483*5.0488*5.0483
12/21/2006 17:30:00*5.048*5.048*5.0483*5.048
12/21/2006 17:35:00*5.0484*5.0484*5.0484*5.048
12/21/2006 17:40:00*5.0482*5.0482*5.0484*5.0482
12/21/2006 17:45:00*5.0482*5.0482*5.0482*5.0482
12/21/2006 17:50:00*5.0483*5.0483*5.0483*5.0482
12/21/2006 17:55:00*5.0483*5.0483*5.0483*5.0483
12/21/2006 18:00:00*5.0483*5.0483*5.0483*5.0483
12/21/2006 18:05:00*5.0483*5.0483*5.0483*5.0483
12/21/2006 18:10:00*5.0496*5.0496*5.0496*5.0483
12/21/2006 18:15:00*5.0497*5.0497*5.0497*5.0496
12/21/2006 18:20:00*5.0494*5.0494*5.0497*5.0494
12/21/2006 18:25:00*5.0497*5.0497*5.0497*5.0494
12/21/2006 18:30:00*5.0498*5.0498*5.0498*5.0497
12/21/2006 18:35:00*5.0489*5.0489*5.0498*5.0489
12/21/2006 18:40:00*5.0472*5.0472*5.0489*5.0472
12/21/2006 18:45:00*5.048*5.048*5.048*5.0472
12/21/2006 18:50:00*5.0477*5.0477*5.048*5.0477
12/21/2006 18:55:00*5.0474*5.0474*5.0477*5.0474
12/21/2006 19:00:00*5.0479*5.0479*5.0479*5.0474
12/21/2006 19:05:00*5.0454*5.0454*5.0479*5.0454
12/21/2006 19:10:00*5.0472*5.0472*5.0472*5.0454
12/21/2006 19:15:00*5.0477*5.0477*5.0477*5.0472
12/21/2006 19:20:00*5.0478*5.0478*5.0478*5.0477
12/21/2006 19:25:00*5.0486*5.0486*5.0486*5.0478
12/21/2006 19:30:00*5.0479*5.0479*5.0486*5.0479
12/21/2006 19:35:00*5.045*5.045*5.0479*5.045
12/21/2006 19:40:00*5.0472*5.0472*5.0472*5.045
12/21/2006 19:45:00*5.0458*5.0458*5.0472*5.0458
12/21/2006 19:50:00*5.0476*5.0476*5.0476*5.0458
12/21/2006 19:55:00*5.0464*5.0464*5.0476*5.0464
12/21/2006 20:00:00*5.0462*5.0462*5.0464*5.0462
12/21/2006 20:05:00*5.0484*5.0484*5.0484*5.0462
12/21/2006 20:10:00*5.0479*5.0479*5.0484*5.0479
12/21/2006 20:15:00*5.0476*5.0476*5.0479*5.0476
12/21/2006 20:20:00*5.0487*5.0487*5.0487*5.0476
12/21/2006 20:25:00*5.0484*5.0484*5.0487*5.0484
12/21/2006 20:30:00*5.0471*5.0471*5.0484*5.0471
12/21/2006 20:35:00*5.0493*5.0493*5.0493*5.0471
12/21/2006 20:40:00*5.0487*5.0487*5.0493*5.0487
12/21/2006 20:45:00*5.0471*5.0471*5.0487*5.0471
12/21/2006 20:50:00*5.0492*5.0492*5.0492*5.0471
12/21/2006 20:55:00*5.0491*5.0491*5.0492*5.0491
12/21/2006 21:00:00*5.0495*5.0495*5.0495*5.0491
12/21/2006 21:05:00*5.0503*5.0503*5.0503*5.0495
12/21/2006 21:10:00*5.0496*5.0496*5.0503*5.0496
12/21/2006 21:15:00*5.0505*5.0505*5.0505*5.0496
12/21/2006 21:20:00*5.0493*5.0493*5.0505*5.0493
12/21/2006 21:25:00*5.0498*5.0498*5.0498*5.0493
12/21/2006 21:30:00*5.0491*5.0491*5.0498*5.0491
12/21/2006 21:35:00*5.0502*5.0502*5.0502*5.0491
12/21/2006 21:40:00*5.0498*5.0498*5.0502*5.0498
12/21/2006 21:45:00*5.0509*5.0509*5.0509*5.0498
12/21/2006 21:50:00*5.0502*5.0502*5.0509*5.0502
12/21/2006 21:55:00*5.0503*5.0503*5.0503*5.0502
12/21/2006 22:00:00*5.0506*5.0506*5.0506*5.0503
12/21/2006 22:05:00*5.0496*5.0496*5.0506*5.0496
12/21/2006 22:10:00*5.0476*5.0476*5.0496*5.0476
12/21/2006 22:15:00*5.0506*5.0506*5.0506*5.0476
12/21/2006 22:20:00*5.0501*5.0501*5.0506*5.0501
12/21/2006 22:25:00*5.0488*5.0488*5.0501*5.0488
12/21/2006 22:30:00*5.0501*5.0501*5.0501*5.0488
12/21/2006 22:35:00*5.049*5.049*5.0501*5.049
12/21/2006 22:40:00*5.0512*5.0512*5.0512*5.049
12/21/2006 22:45:00*5.051*5.051*5.0512*5.051
12/21/2006 22:50:00*5.0486*5.0486*5.051*5.0486
12/21/2006 22:55:00*5.0503*5.0503*5.0503*5.0486
12/21/2006 23:00:00*5.0512*5.0512*5.0512*5.0503
12/21/2006 23:05:00*5.0507*5.0507*5.0512*5.0507
12/21/2006 23:10:00*5.0499*5.0499*5.0507*5.0499
12/21/2006 23:15:00*5.0516*5.0516*5.0516*5.0499
12/21/2006 23:20:00*5.0511*5.0511*5.0516*5.0511
12/21/2006 23:25:00*5.05*5.05*5.0511*5.05
12/21/2006 23:30:00*5.0515*5.0515*5.0515*5.05
12/21/2006 23:35:00*5.0521*5.0521*5.0521*5.0515
12/21/2006 23:40:00*5.0528*5.0528*5.0528*5.0521
12/21/2006 23:45:00*5.0522*5.0522*5.0528*5.0522
12/21/2006 23:50:00*5.0516*5.0516*5.0522*5.0516
12/21/2006 23:55:00*5.0499*5.0499*5.0516*5.0499
12/22/2006 00:00:00*5.0515*5.0515*5.0515*5.0499
12/22/2006 00:05:00*5.0513*5.0513*5.0515*5.0513
12/22/2006 00:10:00*5.0502*5.0502*5.0513*5.0502
12/22/2006 00:15:00*5.0512*5.0512*5.0512*5.0502
12/22/2006 00:20:00*5.0516*5.0516*5.0516*5.0512
12/22/2006 00:25:00*5.052*5.052*5.052*5.0516
12/22/2006 00:30:00*5.0513*5.0513*5.052*5.0513
12/22/2006 00:35:00*5.0525*5.0525*5.0525*5.0513
12/22/2006 00:40:00*5.0513*5.0513*5.0525*5.0513
12/22/2006 00:45:00*5.0517*5.0517*5.0517*5.0513
12/22/2006 00:50:00*5.0501*5.0501*5.0517*5.0501
12/22/2006 00:55:00*5.0515*5.0515*5.0515*5.0501
12/22/2006 01:00:00*5.0494*5.0494*5.0515*5.0494
12/22/2006 01:05:00*5.051*5.051*5.051*5.0494
12/22/2006 01:10:00*5.0506*5.0506*5.051*5.0506
12/22/2006 01:15:00*5.0495*5.0495*5.0506*5.0495
12/22/2006 01:20:00*5.0511*5.0511*5.0511*5.0495
12/22/2006 01:25:00*5.052*5.052*5.052*5.0511
12/22/2006 01:30:00*5.0532*5.0532*5.0532*5.052
12/22/2006 01:35:00*5.0527*5.0527*5.0532*5.0527
12/22/2006 01:40:00*5.0527*5.0527*5.0527*5.0527
12/22/2006 01:45:00*5.0544*5.0544*5.0544*5.0527
12/22/2006 01:50:00*5.0513*5.0513*5.0544*5.0513
12/22/2006 01:55:00*5.0526*5.0526*5.0526*5.0513
12/22/2006 02:00:00*5.0539*5.0539*5.0539*5.0526
12/22/2006 02:05:00*5.0532*5.0532*5.0539*5.0532
12/22/2006 02:10:00*5.054*5.054*5.054*5.0532
12/22/2006 02:15:00*5.0521*5.0521*5.054*5.0521
12/22/2006 02:20:00*5.0533*5.0533*5.0533*5.0521
12/22/2006 02:25:00*5.0518*5.0518*5.0533*5.0518
12/22/2006 02:30:00*5.0536*5.0536*5.0536*5.0518
12/22/2006 02:35:00*5.0526*5.0526*5.0536*5.0526
12/22/2006 02:40:00*5.0511*5.0511*5.0526*5.0511
12/22/2006 02:45:00*5.0506*5.0506*5.0511*5.0506
12/22/2006 02:50:00*5.0504*5.0504*5.0506*5.0504
12/22/2006 02:55:00*5.0518*5.0518*5.0518*5.0504
12/22/2006 03:00:00*5.0481*5.0481*5.0518*5.0481
12/22/2006 03:05:00*5.0497*5.0497*5.0497*5.0481
12/22/2006 03:10:00*5.0519*5.0519*5.0519*5.0497
12/22/2006 03:15:00*5.0482*5.0482*5.0519*5.0482
12/22/2006 03:20:00*5.0504*5.0504*5.0504*5.0482
12/22/2006 03:25:00*5.0509*5.0509*5.0509*5.0504
12/22/2006 03:30:00*5.0492*5.0492*5.0509*5.0492
12/22/2006 03:35:00*5.0504*5.0504*5.0504*5.0492
12/22/2006 03:40:00*5.0486*5.0486*5.0504*5.0486
12/22/2006 03:45:00*5.0496*5.0496*5.0496*5.0486
12/22/2006 03:50:00*5.0493*5.0493*5.0496*5.0493
12/22/2006 03:55:00*5.0481*5.0481*5.0493*5.0481
12/22/2006 04:00:00*5.0496*5.0496*5.0496*5.0481
12/22/2006 04:05:00*5.0489*5.0489*5.0496*5.0489
12/22/2006 04:10:00*5.05*5.05*5.05*5.0489
12/22/2006 04:15:00*5.0495*5.0495*5.05*5.0495
12/22/2006 04:20:00*5.0498*5.0498*5.0498*5.0495
12/22/2006 04:25:00*5.0509*5.0509*5.0509*5.0498
12/22/2006 04:30:00*5.0507*5.0507*5.0509*5.0507
12/22/2006 04:35:00*5.0516*5.0516*5.0516*5.0507
12/22/2006 04:40:00*5.0528*5.0528*5.0528*5.0516
12/22/2006 04:45:00*5.0535*5.0535*5.0535*5.0528
12/22/2006 04:50:00*5.0513*5.0513*5.0535*5.0513
12/22/2006 04:55:00*5.0533*5.0533*5.0533*5.0513
12/22/2006 05:00:00*5.053*5.053*5.0533*5.053
12/22/2006 05:05:00*5.0519*5.0519*5.053*5.0519
12/22/2006 05:10:00*5.0513*5.0513*5.0519*5.0513
12/22/2006 05:15:00*5.0511*5.0511*5.0513*5.0511
12/22/2006 05:20:00*5.0495*5.0495*5.0511*5.0495
12/22/2006 05:25:00*5.0514*5.0514*5.0514*5.0495
12/22/2006 05:30:00*5.0509*5.0509*5.0514*5.0509
12/22/2006 05:35:00*5.0504*5.0504*5.0509*5.0504
12/22/2006 05:40:00*5.0501*5.0501*5.0504*5.0501
12/22/2006 05:45:00*5.0484*5.0484*5.0501*5.0484
12/22/2006 05:50:00*5.0494*5.0494*5.0494*5.0484
12/22/2006 05:55:00*5.0485*5.0485*5.0494*5.0485
12/22/2006 06:00:00*5.0504*5.0504*5.0504*5.0485
12/22/2006 06:05:00*5.0486*5.0486*5.0504*5.0486
12/22/2006 06:10:00*5.0487*5.0487*5.0487*5.0486
12/22/2006 06:15:00*5.0505*5.0505*5.0505*5.0487
12/22/2006 06:20:00*5.0495*5.0495*5.0505*5.0495
12/22/2006 06:25:00*5.0497*5.0497*5.0497*5.0495
12/22/2006 06:30:00*5.0493*5.0493*5.0497*5.0493
12/22/2006 06:35:00*5.0498*5.0498*5.0498*5.0493
12/22/2006 06:40:00*5.0498*5.0498*5.0498*5.0498
12/22/2006 06:45:00*5.0514*5.0514*5.0514*5.0498
12/22/2006 06:50:00*5.0502*5.0502*5.0514*5.0502
12/22/2006 06:55:00*5.0517*5.0517*5.0517*5.0502
12/22/2006 07:00:00*5.0514*5.0514*5.0517*5.0514
12/22/2006 07:05:00*5.052*5.052*5.052*5.0514
12/22/2006 07:10:00*5.0518*5.0518*5.052*5.0518
12/22/2006 07:15:00*5.0517*5.0517*5.0518*5.0517
12/22/2006 07:20:00*5.0495*5.0495*5.0517*5.0495
12/22/2006 07:25:00*5.0518*5.0518*5.0518*5.0495
12/22/2006 07:30:00*5.0508*5.0508*5.0518*5.0508
12/22/2006 07:35:00*5.0503*5.0503*5.0508*5.0503
12/22/2006 07:40:00*5.0513*5.0513*5.0513*5.0503
12/22/2006 07:45:00*5.051*5.051*5.0513*5.051
12/22/2006 07:50:00*5.051*5.051*5.051*5.051
12/22/2006 07:55:00*5.0524*5.0524*5.0524*5.051
12/22/2006 08:00:00*5.0521*5.0521*5.0524*5.0521
12/22/2006 08:05:00*5.0493*5.0493*5.0521*5.0493
12/22/2006 08:10:00*5.0512*5.0512*5.0512*5.0493
12/22/2006 08:15:00*5.0513*5.0513*5.0513*5.0512
12/22/2006 08:20:00*5.0513*5.0513*5.0513*5.0513
12/22/2006 08:25:00*5.0508*5.0508*5.0513*5.0508
12/22/2006 08:30:00*5.0492*5.0492*5.0508*5.0492
12/22/2006 08:35:00*5.0492*5.0492*5.0492*5.0492
12/22/2006 08:40:00*5.0515*5.0515*5.0515*5.0492
12/22/2006 08:45:00*5.0523*5.0523*5.0523*5.0515
12/22/2006 08:50:00*5.0528*5.0528*5.0528*5.0523
12/22/2006 08:55:00*5.0541*5.0541*5.0541*5.0528
12/22/2006 09:00:00*5.0521*5.0521*5.0541*5.0521
12/22/2006 09:05:00*5.0493*5.0493*5.0521*5.0493
12/22/2006 09:10:00*5.0524*5.0524*5.0524*5.0493
12/22/2006 09:15:00*5.052*5.052*5.0524*5.052
12/22/2006 09:20:00*5.0494*5.0494*5.052*5.0494
12/22/2006 09:25:00*5.0494*5.0494*5.0494*5.0494
12/22/2006 09:30:00*5.0491*5.0491*5.0494*5.0491
12/22/2006 09:35:00*5.0491*5.0491*5.0491*5.0491
12/22/2006 09:40:00*5.0488*5.0488*5.0491*5.0488
12/22/2006 09:45:00*5.0489*5.0489*5.0489*5.0488
12/22/2006 09:50:00*5.0485*5.0485*5.0489*5.0485
12/22/2006 09:55:00*5.0494*5.0494*5.0494*5.0485
12/22/2006 10:00:00*5.0498*5.0498*5.0498*5.0494
12/22/2006 10:05:00*5.0504*5.0504*5.0504*5.0498
12/22/2006 10:10:00*5.0445*5.0445*5.0504*5.0445
12/22/2006 10:15:00*5.0455*5.0455*5.0455*5.0445
12/22/2006 10:20:00*5.0473*5.0473*5.0473*5.0455
12/22/2006 10:25:00*5.048*5.048*5.048*5.0473
12/22/2006 10:30:00*5.0472*5.0472*5.048*5.0472
12/22/2006 10:35:00*5.0434*5.0434*5.0472*5.0434
12/22/2006 10:40:00*5.0455*5.0455*5.0455*5.0434
12/22/2006 10:45:00*5.0443*5.0443*5.0455*5.0443
12/22/2006 10:50:00*5.0471*5.0471*5.0471*5.0443
12/22/2006 10:55:00*5.0479*5.0479*5.0479*5.0471
12/22/2006 11:00:00*5.0487*5.0487*5.0487*5.0479
12/22/2006 11:05:00*5.0487*5.0487*5.0487*5.0487
12/22/2006 11:10:00*5.0497*5.0497*5.0497*5.0487
12/22/2006 11:15:00*5.0482*5.0482*5.0497*5.0482
12/22/2006 11:20:00*5.0498*5.0498*5.0498*5.0482
12/22/2006 11:25:00*5.049*5.049*5.0498*5.049
12/22/2006 11:30:00*5.0491*5.0491*5.0491*5.049
12/22/2006 11:35:00*5.0488*5.0488*5.0491*5.0488
12/22/2006 11:40:00*5.0494*5.0494*5.0494*5.0488
12/22/2006 11:45:00*5.0468*5.0468*5.0494*5.0468
12/22/2006 11:50:00*5.0464*5.0464*5.0468*5.0464
12/22/2006 11:55:00*5.0463*5.0463*5.0464*5.0463
12/22/2006 12:00:00*5.0448*5.0448*5.0463*5.0448
12/22/2006 12:05:00*5.0422*5.0422*5.0448*5.0422
12/22/2006 12:10:00*5.0422*5.0422*5.0422*5.0422
12/22/2006 12:15:00*5.0433*5.0433*5.0433*5.0422
12/22/2006 12:20:00*5.0436*5.0436*5.0436*5.0433
12/22/2006 12:25:00*5.044*5.044*5.044*5.0436
12/22/2006 12:30:00*5.0445*5.0445*5.0445*5.044
12/22/2006 12:35:00*5.0445*5.0445*5.0445*5.0445
12/22/2006 12:40:00*5.0443*5.0443*5.0445*5.0443
12/22/2006 12:45:00*5.0421*5.0421*5.0443*5.0421
12/22/2006 12:50:00*5.0439*5.0439*5.0439*5.0421
12/22/2006 12:55:00*5.0441*5.0441*5.0441*5.0439
12/22/2006 13:00:00*5.0448*5.0448*5.0448*5.0441
12/22/2006 13:05:00*5.0448*5.0448*5.0448*5.0448
12/22/2006 13:10:00*5.0427*5.0427*5.0448*5.0427
12/22/2006 13:15:00*5.0432*5.0432*5.0432*5.0427
12/22/2006 13:20:00*5.0438*5.0438*5.0438*5.0432
12/22/2006 13:25:00*5.0438*5.0438*5.0438*5.0438
12/22/2006 13:30:00*5.043*5.043*5.0438*5.043
12/22/2006 13:35:00*5.0403*5.0403*5.043*5.0403
12/22/2006 13:40:00*5.0435*5.0435*5.0435*5.0403
12/22/2006 13:45:00*5.0434*5.0434*5.0435*5.0434
12/22/2006 13:50:00*5.042*5.042*5.0434*5.042
12/22/2006 13:55:00*5.0427*5.0427*5.0427*5.042
12/22/2006 14:00:00*5.0419*5.0419*5.0427*5.0419
12/22/2006 14:05:00*5.0425*5.0425*5.0425*5.0419
12/22/2006 14:10:00*5.0422*5.0422*5.0425*5.0422
12/22/2006 14:15:00*5.043*5.043*5.043*5.0422
12/22/2006 14:20:00*5.0474*5.0474*5.0474*5.043
12/22/2006 14:25:00*5.049*5.049*5.049*5.0474
12/22/2006 14:30:00*5.0483*5.0483*5.049*5.0483
12/22/2006 14:35:00*5.0479*5.0479*5.0483*5.0479
12/22/2006 14:40:00*5.0484*5.0484*5.0484*5.0479
12/22/2006 14:45:00*5.0483*5.0483*5.0484*5.0483
12/22/2006 14:50:00*5.0483*5.0483*5.0483*5.0483
12/22/2006 14:55:00*5.0484*5.0484*5.0484*5.0483
12/22/2006 15:00:00*5.048*5.048*5.0484*5.048
12/22/2006 15:05:00*5.0485*5.0485*5.0485*5.048
12/22/2006 15:10:00*5.0448*5.0448*5.0485*5.0448
12/22/2006 15:15:00*5.0444*5.0444*5.0448*5.0444
12/22/2006 15:20:00*5.0447*5.0447*5.0447*5.0444
12/22/2006 15:25:00*5.0461*5.0461*5.0461*5.0447
12/22/2006 15:30:00*5.0476*5.0476*5.0476*5.0461
12/22/2006 15:35:00*5.0457*5.0457*5.0476*5.0457
12/22/2006 15:40:00*5.0464*5.0464*5.0464*5.0457
12/22/2006 15:45:00*5.048*5.048*5.048*5.0464
12/22/2006 15:50:00*5.046*5.046*5.048*5.046
12/22/2006 15:55:00*5.0457*5.0457*5.046*5.0457
12/22/2006 16:00:00*5.0449*5.0449*5.0457*5.0449
12/22/2006 16:05:00*5.0488*5.0488*5.0488*5.0449
12/22/2006 16:10:00*5.0474*5.0474*5.0488*5.0474
12/22/2006 16:15:00*5.0474*5.0474*5.0474*5.0474
12/22/2006 16:20:00*5.0478*5.0478*5.0478*5.0474
12/22/2006 16:25:00*5.0477*5.0477*5.0478*5.0477
12/22/2006 16:30:00*5.0478*5.0478*5.0478*5.0477
12/22/2006 16:35:00*5.0465*5.0465*5.0478*5.0465
12/22/2006 16:40:00*5.0465*5.0465*5.0465*5.0465
12/22/2006 16:45:00*5.0449*5.0449*5.0465*5.0449
12/22/2006 16:50:00*5.0437*5.0437*5.0449*5.0437
12/22/2006 16:55:00*5.0454*5.0454*5.0454*5.0437
12/22/2006 17:00:00*5.0469*5.0469*5.0469*5.0454
