12/19/2006 17:05:00*5.0418*5.0418*5.0418*5.0408
12/19/2006 17:10:00*5.0431*5.0431*5.0431*5.0418
12/19/2006 17:15:00*5.0452*5.0452*5.0452*5.0431
12/19/2006 17:20:00*5.041*5.041*5.0452*5.041
12/19/2006 17:25:00*5.0406*5.0406*5.041*5.0406
12/19/2006 17:30:00*5.0403*5.0403*5.0406*5.0403
12/19/2006 17:35:00*5.041*5.041*5.041*5.0403
12/19/2006 17:40:00*5.0411*5.0411*5.0411*5.041
12/19/2006 17:45:00*5.0423*5.0423*5.0423*5.0411
12/19/2006 17:50:00*5.0422*5.0422*5.0423*5.0422
12/19/2006 17:55:00*5.0416*5.0416*5.0422*5.0416
12/19/2006 18:00:00*5.0421*5.0421*5.0421*5.0416
12/19/2006 18:05:00*5.0459*5.0459*5.0459*5.0421
12/19/2006 18:10:00*5.0448*5.0448*5.0459*5.0448
12/19/2006 18:15:00*5.0466*5.0466*5.0466*5.0448
12/19/2006 18:20:00*5.0467*5.0467*5.0467*5.0466
12/19/2006 18:25:00*5.0462*5.0462*5.0467*5.0462
12/19/2006 18:30:00*5.0463*5.0463*5.0463*5.0462
12/19/2006 18:35:00*5.0469*5.0469*5.0469*5.0463
12/19/2006 18:40:00*5.0461*5.0461*5.0469*5.0461
12/19/2006 18:45:00*5.0457*5.0457*5.0461*5.0457
12/19/2006 18:50:00*5.0452*5.0452*5.0457*5.0452
12/19/2006 18:55:00*5.045*5.045*5.0452*5.045
12/19/2006 19:00:00*5.0461*5.0461*5.0461*5.045
12/19/2006 19:05:00*5.0437*5.0437*5.0461*5.0437
12/19/2006 19:10:00*5.0442*5.0442*5.0442*5.0437
12/19/2006 19:15:00*5.0441*5.0441*5.0442*5.0441
12/19/2006 19:20:00*5.0435*5.0435*5.0441*5.0435
12/19/2006 19:25:00*5.0442*5.0442*5.0442*5.0435
12/19/2006 19:30:00*5.0435*5.0435*5.0442*5.0435
12/19/2006 19:35:00*5.0437*5.0437*5.0437*5.0435
12/19/2006 19:40:00*5.042*5.042*5.0437*5.042
12/19/2006 19:45:00*5.0432*5.0432*5.0432*5.042
12/19/2006 19:50:00*5.0437*5.0437*5.0437*5.0432
12/19/2006 19:55:00*5.045*5.045*5.045*5.0437
12/19/2006 20:00:00*5.044*5.044*5.045*5.044
12/19/2006 20:05:00*5.0445*5.0445*5.0445*5.044
12/19/2006 20:10:00*5.046*5.046*5.046*5.0445
12/19/2006 20:15:00*5.0467*5.0467*5.0467*5.046
12/19/2006 20:20:00*5.048*5.048*5.048*5.0467
12/19/2006 20:25:00*5.0489*5.0489*5.0489*5.048
12/19/2006 20:30:00*5.0473*5.0473*5.0489*5.0473
12/19/2006 20:35:00*5.0481*5.0481*5.0481*5.0473
12/19/2006 20:40:00*5.0494*5.0494*5.0494*5.0481
12/19/2006 20:45:00*5.047*5.047*5.0494*5.047
12/19/2006 20:50:00*5.0475*5.0475*5.0475*5.047
12/19/2006 20:55:00*5.0479*5.0479*5.0479*5.0475
12/19/2006 21:00:00*5.0455*5.0455*5.0479*5.0455
12/19/2006 21:05:00*5.0467*5.0467*5.0467*5.0455
12/19/2006 21:10:00*5.0425*5.0425*5.0467*5.0425
12/19/2006 21:15:00*5.0445*5.0445*5.0445*5.0425
12/19/2006 21:20:00*5.0457*5.0457*5.0457*5.0445
12/19/2006 21:25:00*5.0455*5.0455*5.0457*5.0455
12/19/2006 21:30:00*5.0454*5.0454*5.0455*5.0454
12/19/2006 21:35:00*5.0434*5.0434*5.0454*5.0434
12/19/2006 21:40:00*5.0424*5.0424*5.0434*5.0424
12/19/2006 21:45:00*5.0439*5.0439*5.0439*5.0424
12/19/2006 21:50:00*5.044*5.044*5.044*5.0439
12/19/2006 21:55:00*5.0433*5.0433*5.044*5.0433
12/19/2006 22:00:00*5.0456*5.0456*5.0456*5.0433
12/19/2006 22:05:00*5.0459*5.0459*5.0459*5.0456
12/19/2006 22:10:00*5.0468*5.0468*5.0468*5.0459
12/19/2006 22:15:00*5.0448*5.0448*5.0468*5.0448
12/19/2006 22:20:00*5.0459*5.0459*5.0459*5.0448
12/19/2006 22:25:00*5.0464*5.0464*5.0464*5.0459
12/19/2006 22:30:00*5.0464*5.0464*5.0464*5.0464
12/19/2006 22:35:00*5.0475*5.0475*5.0475*5.0464
12/19/2006 22:40:00*5.0463*5.0463*5.0475*5.0463
12/19/2006 22:45:00*5.0466*5.0466*5.0466*5.0463
12/19/2006 22:50:00*5.0469*5.0469*5.0469*5.0466
12/19/2006 22:55:00*5.0471*5.0471*5.0471*5.0469
12/19/2006 23:00:00*5.047*5.047*5.0471*5.047
12/19/2006 23:05:00*5.047*5.047*5.047*5.047
12/19/2006 23:10:00*5.0471*5.0471*5.0471*5.047
12/19/2006 23:15:00*5.0474*5.0474*5.0474*5.0471
12/19/2006 23:20:00*5.0487*5.0487*5.0487*5.0474
12/19/2006 23:25:00*5.0471*5.0471*5.0487*5.0471
12/19/2006 23:30:00*5.0473*5.0473*5.0473*5.0471
12/19/2006 23:35:00*5.046*5.046*5.0473*5.046
12/19/2006 23:40:00*5.0464*5.0464*5.0464*5.046
12/19/2006 23:45:00*5.0467*5.0467*5.0467*5.0464
12/19/2006 23:50:00*5.0468*5.0468*5.0468*5.0467
12/19/2006 23:55:00*5.0465*5.0465*5.0468*5.0465
12/20/2006 00:00:00*5.0465*5.0465*5.0465*5.0465
12/20/2006 00:05:00*5.0448*5.0448*5.0465*5.0448
12/20/2006 00:10:00*5.0458*5.0458*5.0458*5.0448
12/20/2006 00:15:00*5.0473*5.0473*5.0473*5.0458
12/20/2006 00:20:00*5.0458*5.0458*5.0473*5.0458
12/20/2006 00:25:00*5.0469*5.0469*5.0469*5.0458
12/20/2006 00:30:00*5.0459*5.0459*5.0469*5.0459
12/20/2006 00:35:00*5.0461*5.0461*5.0461*5.0459
12/20/2006 00:40:00*5.0457*5.0457*5.0461*5.0457
12/20/2006 00:45:00*5.048*5.048*5.048*5.0457
12/20/2006 00:50:00*5.0478*5.0478*5.048*5.0478
12/20/2006 00:55:00*5.0477*5.0477*5.0478*5.0477
12/20/2006 01:00:00*5.0453*5.0453*5.0477*5.0453
12/20/2006 01:05:00*5.0452*5.0452*5.0453*5.0452
12/20/2006 01:10:00*5.0469*5.0469*5.0469*5.0452
12/20/2006 01:15:00*5.0468*5.0468*5.0469*5.0468
12/20/2006 01:20:00*5.0471*5.0471*5.0471*5.0468
12/20/2006 01:25:00*5.0473*5.0473*5.0473*5.0471
12/20/2006 01:30:00*5.0457*5.0457*5.0473*5.0457
12/20/2006 01:35:00*5.0455*5.0455*5.0457*5.0455
12/20/2006 01:40:00*5.048*5.048*5.048*5.0455
12/20/2006 01:45:00*5.049*5.049*5.049*5.048
12/20/2006 01:50:00*5.0465*5.0465*5.049*5.0465
12/20/2006 01:55:00*5.0477*5.0477*5.0477*5.0465
12/20/2006 02:00:00*5.0475*5.0475*5.0477*5.0475
12/20/2006 02:05:00*5.0488*5.0488*5.0488*5.0475
12/20/2006 02:10:00*5.0465*5.0465*5.0488*5.0465
12/20/2006 02:15:00*5.0482*5.0482*5.0482*5.0465
12/20/2006 02:20:00*5.0479*5.0479*5.0482*5.0479
12/20/2006 02:25:00*5.0463*5.0463*5.0479*5.0463
12/20/2006 02:30:00*5.0471*5.0471*5.0471*5.0463
12/20/2006 02:35:00*5.0479*5.0479*5.0479*5.0471
12/20/2006 02:40:00*5.0482*5.0482*5.0482*5.0479
12/20/2006 02:45:00*5.0465*5.0465*5.0482*5.0465
12/20/2006 02:50:00*5.0474*5.0474*5.0474*5.0465
12/20/2006 02:55:00*5.0471*5.0462*5.0474*5.0462
12/20/2006 03:00:00*5.0462*5.0462*5.0462*5.0462
12/20/2006 03:05:00*5.047*5.047*5.047*5.0462
12/20/2006 03:10:00*5.0457*5.0457*5.047*5.0457
12/20/2006 03:15:00*5.0472*5.0472*5.0472*5.0457
12/20/2006 03:20:00*5.0483*5.0483*5.0483*5.0472
12/20/2006 03:25:00*5.0475*5.0475*5.0483*5.0475
12/20/2006 03:30:00*5.0462*5.0462*5.0475*5.0462
12/20/2006 03:35:00*5.0486*5.0486*5.0486*5.0462
12/20/2006 03:40:00*5.0477*5.0477*5.0486*5.0477
12/20/2006 03:45:00*5.0464*5.0464*5.0477*5.0464
12/20/2006 03:50:00*5.0482*5.0482*5.0482*5.0464
12/20/2006 03:55:00*5.0466*5.0466*5.0482*5.0466
12/20/2006 04:00:00*5.0471*5.0471*5.0471*5.0466
12/20/2006 04:05:00*5.0466*5.0466*5.0471*5.0466
12/20/2006 04:10:00*5.0485*5.0485*5.0485*5.0466
12/20/2006 04:15:00*5.0477*5.0477*5.0485*5.0477
12/20/2006 04:20:00*5.0476*5.0476*5.0477*5.0476
12/20/2006 04:25:00*5.0483*5.0483*5.0483*5.0476
12/20/2006 04:30:00*5.046*5.046*5.0483*5.046
12/20/2006 04:35:00*5.0476*5.0476*5.0476*5.046
12/20/2006 04:40:00*5.0481*5.0481*5.0481*5.0476
12/20/2006 04:45:00*5.0488*5.0488*5.0488*5.0481
12/20/2006 04:50:00*5.0452*5.0452*5.0488*5.0452
12/20/2006 04:55:00*5.0476*5.0476*5.0476*5.0452
12/20/2006 05:00:00*5.0468*5.0468*5.0476*5.0468
12/20/2006 05:05:00*5.0466*5.0466*5.0468*5.0466
12/20/2006 05:10:00*5.0475*5.0475*5.0475*5.0466
12/20/2006 05:15:00*5.0477*5.0477*5.0477*5.0475
12/20/2006 05:20:00*5.046*5.046*5.0477*5.046
12/20/2006 05:25:00*5.0473*5.0473*5.0473*5.046
12/20/2006 05:30:00*5.0482*5.0482*5.0482*5.0473
12/20/2006 05:35:00*5.0478*5.0478*5.0482*5.0478
12/20/2006 05:40:00*5.0481*5.0481*5.0481*5.0478
12/20/2006 05:45:00*5.0468*5.0468*5.0481*5.0468
12/20/2006 05:50:00*5.0525*5.0525*5.0525*5.0468
12/20/2006 05:55:00*5.0526*5.0526*5.0526*5.0525
12/20/2006 06:00:00*5.0521*5.0521*5.0526*5.0521
12/20/2006 06:05:00*5.0486*5.0486*5.0521*5.0486
12/20/2006 06:10:00*5.0509*5.0509*5.0509*5.0486
12/20/2006 06:15:00*5.0516*5.0516*5.0516*5.0509
12/20/2006 06:20:00*5.0511*5.0511*5.0516*5.0511
12/20/2006 06:25:00*5.0516*5.0516*5.0516*5.0511
12/20/2006 06:30:00*5.0513*5.0513*5.0516*5.0513
12/20/2006 06:35:00*5.0509*5.0509*5.0513*5.0509
12/20/2006 06:40:00*5.0486*5.0486*5.0509*5.0486
12/20/2006 06:45:00*5.0501*5.0501*5.0501*5.0486
12/20/2006 06:50:00*5.0503*5.0503*5.0503*5.0501
12/20/2006 06:55:00*5.0503*5.0503*5.0503*5.0503
12/20/2006 07:00:00*5.0513*5.0513*5.0513*5.0503
12/20/2006 07:05:00*5.0511*5.0511*5.0513*5.0511
12/20/2006 07:10:00*5.0508*5.0508*5.0511*5.0508
12/20/2006 07:15:00*5.0518*5.0518*5.0518*5.0508
12/20/2006 07:20:00*5.0495*5.0495*5.0518*5.0495
12/20/2006 07:25:00*5.0527*5.0527*5.0527*5.0495
12/20/2006 07:30:00*5.0505*5.0505*5.0527*5.0505
12/20/2006 07:35:00*5.0506*5.0506*5.0506*5.0505
12/20/2006 07:40:00*5.0519*5.0519*5.0519*5.0506
12/20/2006 07:45:00*5.0525*5.0525*5.0525*5.0519
12/20/2006 07:50:00*5.0534*5.0534*5.0534*5.0525
12/20/2006 07:55:00*5.052*5.052*5.0534*5.052
12/20/2006 08:00:00*5.0538*5.0538*5.0538*5.052
12/20/2006 08:05:00*5.0518*5.0518*5.0538*5.0518
12/20/2006 08:10:00*5.0534*5.0534*5.0534*5.0518
12/20/2006 08:15:00*5.0532*5.0532*5.0534*5.0532
12/20/2006 08:20:00*5.0529*5.0529*5.0532*5.0529
12/20/2006 08:25:00*5.0535*5.0535*5.0535*5.0529
12/20/2006 08:30:00*5.0537*5.0537*5.0537*5.0535
12/20/2006 08:35:00*5.0527*5.0527*5.0537*5.0527
12/20/2006 08:40:00*5.0528*5.0528*5.0528*5.0527
12/20/2006 08:45:00*5.0532*5.0532*5.0532*5.0528
12/20/2006 08:50:00*5.0536*5.0536*5.0536*5.0532
12/20/2006 08:55:00*5.0533*5.0533*5.0536*5.0533
12/20/2006 09:00:00*5.0535*5.0535*5.0535*5.0533
12/20/2006 09:05:00*5.0533*5.0533*5.0535*5.0533
12/20/2006 09:10:00*5.0541*5.0541*5.0541*5.0533
12/20/2006 09:15:00*5.0539*5.0539*5.0541*5.0539
12/20/2006 09:20:00*5.0529*5.0529*5.0539*5.0529
12/20/2006 09:25:00*5.0523*5.0523*5.0529*5.0523
12/20/2006 09:30:00*5.0551*5.0551*5.0551*5.0523
12/20/2006 09:35:00*5.0555*5.0555*5.0555*5.0551
12/20/2006 09:40:00*5.056*5.056*5.056*5.0555
12/20/2006 09:45:00*5.0547*5.0547*5.056*5.0547
12/20/2006 09:50:00*5.0547*5.0547*5.0547*5.0547
12/20/2006 09:55:00*5.0536*5.0536*5.0547*5.0536
12/20/2006 10:00:00*5.0541*5.0541*5.0541*5.0536
12/20/2006 10:05:00*5.056*5.056*5.056*5.0541
12/20/2006 10:10:00*5.0516*5.0516*5.056*5.0516
12/20/2006 10:15:00*5.0534*5.0534*5.0534*5.0516
12/20/2006 10:20:00*5.052*5.052*5.0534*5.052
12/20/2006 10:25:00*5.0517*5.0517*5.052*5.0517
12/20/2006 10:30:00*5.054*5.054*5.054*5.0517
12/20/2006 10:35:00*5.054*5.054*5.054*5.054
12/20/2006 10:40:00*5.054*5.054*5.054*5.054
12/20/2006 10:45:00*5.054*5.054*5.054*5.054
12/20/2006 10:50:00*5.0497*5.0497*5.054*5.0497
12/20/2006 10:55:00*5.0512*5.0512*5.0512*5.0497
12/20/2006 11:00:00*5.0468*5.0468*5.0512*5.0468
12/20/2006 11:05:00*5.0493*5.0493*5.0493*5.0468
12/20/2006 11:10:00*5.0488*5.0488*5.0493*5.0488
12/20/2006 11:15:00*5.0504*5.0504*5.0504*5.0488
12/20/2006 11:20:00*5.0507*5.0507*5.0507*5.0504
12/20/2006 11:25:00*5.0527*5.0527*5.0527*5.0507
12/20/2006 11:30:00*5.0521*5.0521*5.0527*5.0521
12/20/2006 11:35:00*5.051*5.051*5.0521*5.051
12/20/2006 11:40:00*5.0514*5.0514*5.0514*5.051
12/20/2006 11:45:00*5.0518*5.0518*5.0518*5.0514
12/20/2006 11:50:00*5.0522*5.0522*5.0522*5.0518
12/20/2006 11:55:00*5.0516*5.0516*5.0522*5.0516
12/20/2006 12:00:00*5.0513*5.0513*5.0516*5.0513
12/20/2006 12:05:00*5.0523*5.0523*5.0523*5.0513
12/20/2006 12:10:00*5.0532*5.0532*5.0532*5.0523
12/20/2006 12:15:00*5.0529*5.0529*5.0532*5.0529
12/20/2006 12:20:00*5.0538*5.0538*5.0538*5.0529
12/20/2006 12:25:00*5.053*5.053*5.0538*5.053
12/20/2006 12:30:00*5.0526*5.0526*5.053*5.0526
12/20/2006 12:35:00*5.0511*5.0511*5.0526*5.0511
12/20/2006 12:40:00*5.0525*5.0525*5.0525*5.0511
12/20/2006 12:45:00*5.0522*5.0522*5.0525*5.0522
12/20/2006 12:50:00*5.0508*5.0508*5.0522*5.0508
12/20/2006 12:55:00*5.0519*5.0519*5.0519*5.0508
12/20/2006 13:00:00*5.052*5.052*5.052*5.0519
12/20/2006 13:05:00*5.0519*5.0519*5.052*5.0519
12/20/2006 13:10:00*5.0516*5.0516*5.0519*5.0516
12/20/2006 13:15:00*5.0511*5.0511*5.0516*5.0511
12/20/2006 13:20:00*5.0515*5.0515*5.0515*5.0511
12/20/2006 13:25:00*5.0502*5.0502*5.0515*5.0502
12/20/2006 13:30:00*5.0521*5.0521*5.0521*5.0502
12/20/2006 13:35:00*5.0522*5.0522*5.0522*5.0521
12/20/2006 13:40:00*5.0521*5.0521*5.0522*5.0521
12/20/2006 13:45:00*5.0522*5.0522*5.0522*5.0521
12/20/2006 13:50:00*5.0493*5.0493*5.0522*5.0493
12/20/2006 13:55:00*5.0475*5.0475*5.0493*5.0475
12/20/2006 14:00:00*5.0475*5.0475*5.0475*5.0475
12/20/2006 14:05:00*5.0456*5.0456*5.0475*5.0456
12/20/2006 14:10:00*5.0474*5.0474*5.0474*5.0456
12/20/2006 14:15:00*5.047*5.047*5.0474*5.047
12/20/2006 14:20:00*5.0478*5.0478*5.0478*5.047
12/20/2006 14:25:00*5.0485*5.0485*5.0485*5.0478
12/20/2006 14:30:00*5.0494*5.0494*5.0494*5.0485
12/20/2006 14:35:00*5.0496*5.0496*5.0496*5.0494
12/20/2006 14:40:00*5.0504*5.0504*5.0504*5.0496
12/20/2006 14:45:00*5.0496*5.0496*5.0504*5.0496
12/20/2006 14:50:00*5.0489*5.0489*5.0496*5.0489
12/20/2006 14:55:00*5.0497*5.0497*5.0497*5.0489
12/20/2006 15:00:00*5.0513*5.0513*5.0513*5.0497
12/20/2006 15:05:00*5.0522*5.0522*5.0522*5.0513
12/20/2006 15:10:00*5.0506*5.0506*5.0522*5.0506
12/20/2006 15:15:00*5.0503*5.0503*5.0506*5.0503
12/20/2006 15:20:00*5.0491*5.0491*5.0503*5.0491
12/20/2006 15:25:00*5.0504*5.0504*5.0504*5.0491
12/20/2006 15:30:00*5.0505*5.0505*5.0505*5.0504
12/20/2006 15:35:00*5.0508*5.0508*5.0508*5.0505
12/20/2006 15:40:00*5.0512*5.0512*5.0512*5.0508
12/20/2006 15:45:00*5.0508*5.0508*5.0512*5.0508
12/20/2006 15:50:00*5.0514*5.0514*5.0514*5.0508
12/20/2006 15:55:00*5.051*5.051*5.0514*5.051
12/20/2006 16:00:00*5.0491*5.0491*5.051*5.0491
12/20/2006 16:05:00*5.0493*5.0493*5.0493*5.0491
12/20/2006 16:10:00*5.0494*5.0494*5.0494*5.0493
12/20/2006 16:15:00*5.0504*5.0504*5.0504*5.0494
12/20/2006 16:20:00*5.051*5.051*5.051*5.0504
12/20/2006 16:25:00*5.051*5.051*5.051*5.051
12/20/2006 16:30:00*5.0506*5.0506*5.051*5.0506
12/20/2006 16:35:00*5.0509*5.0509*5.0509*5.0506
12/20/2006 16:40:00*5.051*5.051*5.051*5.0509
12/20/2006 16:45:00*5.0503*5.0503*5.051*5.0503
12/20/2006 16:50:00*5.0511*5.0511*5.0511*5.0503
12/20/2006 16:55:00*5.0529*5.0529*5.0529*5.0511
12/20/2006 17:00:00*5.0523*5.0523*5.0529*5.0523
