12/18/2006 17:05:00*5.0215*5.0215*5.0218*5.0215
12/18/2006 17:10:00*5.0218*5.0218*5.0218*5.0215
12/18/2006 17:15:00*5.0223*5.0223*5.0223*5.0218
12/18/2006 17:20:00*5.0225*5.0225*5.0225*5.0223
12/18/2006 17:25:00*5.0226*5.0226*5.0226*5.0225
12/18/2006 17:30:00*5.0225*5.0225*5.0226*5.0225
12/18/2006 17:35:00*5.0222*5.0222*5.0225*5.0222
12/18/2006 17:40:00*5.0236*5.0236*5.0236*5.0222
12/18/2006 17:45:00*5.0229*5.0229*5.0236*5.0229
12/18/2006 17:50:00*5.0234*5.0234*5.0234*5.0229
12/18/2006 17:55:00*5.023*5.023*5.0234*5.023
12/18/2006 18:00:00*5.0197*5.0197*5.023*5.0197
12/18/2006 18:05:00*5.0206*5.0206*5.0206*5.0197
12/18/2006 18:10:00*5.0217*5.0217*5.0217*5.0206
12/18/2006 18:15:00*5.0227*5.0227*5.0227*5.0217
12/18/2006 18:20:00*5.0216*5.0216*5.0227*5.0216
12/18/2006 18:25:00*5.0203*5.0203*5.0216*5.0203
12/18/2006 18:30:00*5.0221*5.0221*5.0221*5.0203
12/18/2006 18:35:00*5.0227*5.0227*5.0227*5.0221
12/18/2006 18:40:00*5.0227*5.0227*5.0227*5.0227
12/18/2006 18:45:00*5.0237*5.0237*5.0237*5.0227
12/18/2006 18:50:00*5.0217*5.0217*5.0237*5.0217
12/18/2006 18:55:00*5.0236*5.0236*5.0236*5.0217
12/18/2006 19:00:00*5.0221*5.0221*5.0236*5.0221
12/18/2006 19:05:00*5.0237*5.0237*5.0237*5.0221
12/18/2006 19:10:00*5.0228*5.0228*5.0237*5.0228
12/18/2006 19:15:00*5.0238*5.0238*5.0238*5.0228
12/18/2006 19:20:00*5.0238*5.0238*5.0238*5.0238
12/18/2006 19:25:00*5.0234*5.0234*5.0238*5.0234
12/18/2006 19:30:00*5.0214*5.0214*5.0234*5.0214
12/18/2006 19:35:00*5.0229*5.0229*5.0229*5.0214
12/18/2006 19:40:00*5.0203*5.0203*5.0229*5.0203
12/18/2006 19:45:00*5.0213*5.0213*5.0213*5.0203
12/18/2006 19:50:00*5.0228*5.0228*5.0228*5.0213
12/18/2006 19:55:00*5.0252*5.0252*5.0252*5.0228
12/18/2006 20:00:00*5.0242*5.0242*5.0252*5.0242
12/18/2006 20:05:00*5.026*5.026*5.026*5.0242
12/18/2006 20:10:00*5.0268*5.0268*5.0268*5.026
12/18/2006 20:15:00*5.0298*5.0298*5.0298*5.0268
12/18/2006 20:20:00*5.0278*5.0278*5.0298*5.0278
12/18/2006 20:25:00*5.03*5.0282*5.03*5.0278
12/18/2006 20:30:00*5.0282*5.0282*5.0282*5.0282
12/18/2006 20:35:00*5.029*5.029*5.029*5.0282
12/18/2006 20:40:00*5.0282*5.0282*5.029*5.0282
12/18/2006 20:45:00*5.0308*5.0308*5.0308*5.0282
12/18/2006 20:50:00*5.0287*5.0287*5.0308*5.0287
12/18/2006 20:55:00*5.0296*5.0296*5.0296*5.0287
12/18/2006 21:00:00*5.0299*5.0299*5.0299*5.0296
12/18/2006 21:05:00*5.0301*5.0301*5.0301*5.0299
12/18/2006 21:10:00*5.0289*5.0289*5.0301*5.0289
12/18/2006 21:15:00*5.0299*5.0299*5.0299*5.0289
12/18/2006 21:20:00*5.0314*5.0314*5.0314*5.0299
12/18/2006 21:25:00*5.0294*5.0294*5.0314*5.0294
12/18/2006 21:30:00*5.0308*5.0308*5.0308*5.0294
12/18/2006 21:35:00*5.0313*5.0313*5.0313*5.0308
12/18/2006 21:40:00*5.0294*5.0294*5.0313*5.0294
12/18/2006 21:45:00*5.0309*5.0309*5.0309*5.0294
12/18/2006 21:50:00*5.0298*5.0298*5.0309*5.0298
12/18/2006 21:55:00*5.0312*5.0323*5.0323*5.0298
12/18/2006 22:00:00*5.0323*5.0323*5.0323*5.0323
12/18/2006 22:05:00*5.0328*5.0328*5.0328*5.0323
12/18/2006 22:10:00*5.0317*5.0317*5.0328*5.0317
12/18/2006 22:15:00*5.0313*5.0313*5.0317*5.0313
12/18/2006 22:20:00*5.0294*5.0294*5.0313*5.0294
12/18/2006 22:25:00*5.0315*5.0315*5.0315*5.0294
12/18/2006 22:30:00*5.0319*5.0319*5.0319*5.0315
12/18/2006 22:35:00*5.0303*5.0296*5.0319*5.0296
12/18/2006 22:40:00*5.0296*5.0296*5.0296*5.0296
12/18/2006 22:45:00*5.0278*5.0278*5.0296*5.0278
12/18/2006 22:50:00*5.0277*5.0277*5.0278*5.0277
12/18/2006 22:55:00*5.0331*5.0331*5.0331*5.0277
12/18/2006 23:00:00*5.0262*5.0262*5.0331*5.0262
12/18/2006 23:05:00*5.0277*5.0277*5.0277*5.0262
12/18/2006 23:10:00*5.0288*5.0288*5.0288*5.0277
12/18/2006 23:15:00*5.0254*5.0254*5.0288*5.0254
12/18/2006 23:20:00*5.0278*5.0278*5.0278*5.0254
12/18/2006 23:25:00*5.0265*5.0265*5.0278*5.0265
12/18/2006 23:30:00*5.0283*5.0283*5.0283*5.0265
12/18/2006 23:35:00*5.0263*5.0263*5.0283*5.0263
12/18/2006 23:40:00*5.0273*5.0273*5.0273*5.0263
12/18/2006 23:45:00*5.029*5.029*5.029*5.0273
12/18/2006 23:50:00*5.0297*5.0297*5.0297*5.029
12/18/2006 23:55:00*5.0298*5.0298*5.0298*5.0297
12/19/2006 00:00:00*5.029*5.029*5.0298*5.029
12/19/2006 00:05:00*5.0275*5.0275*5.029*5.0275
12/19/2006 00:10:00*5.0295*5.0295*5.0295*5.0275
12/19/2006 00:15:00*5.0291*5.0291*5.0295*5.0291
12/19/2006 00:20:00*5.0291*5.0291*5.0291*5.0291
12/19/2006 00:25:00*5.0268*5.0268*5.0291*5.0268
12/19/2006 00:30:00*5.0277*5.0277*5.0277*5.0268
12/19/2006 00:35:00*5.0263*5.0263*5.0277*5.0263
12/19/2006 00:40:00*5.0278*5.0278*5.0278*5.0263
12/19/2006 00:45:00*5.0271*5.0271*5.0278*5.0271
12/19/2006 00:50:00*5.0258*5.0258*5.0271*5.0258
12/19/2006 00:55:00*5.0269*5.0269*5.0269*5.0258
12/19/2006 01:00:00*5.0264*5.0264*5.0269*5.0264
12/19/2006 01:05:00*5.0282*5.0282*5.0282*5.0264
12/19/2006 01:10:00*5.0266*5.0266*5.0282*5.0266
12/19/2006 01:15:00*5.0248*5.0248*5.0266*5.0248
12/19/2006 01:20:00*5.0237*5.0237*5.0248*5.0237
12/19/2006 01:25:00*5.0242*5.0242*5.0242*5.0237
12/19/2006 01:30:00*5.0222*5.0222*5.0242*5.0222
12/19/2006 01:35:00*5.0215*5.0215*5.0222*5.0215
12/19/2006 01:40:00*5.0222*5.0222*5.0222*5.0215
12/19/2006 01:45:00*5.021*5.021*5.0222*5.021
12/19/2006 01:50:00*5.0232*5.0232*5.0232*5.021
12/19/2006 01:55:00*5.0214*5.0214*5.0232*5.0214
12/19/2006 02:00:00*5.0233*5.0233*5.0233*5.0214
12/19/2006 02:05:00*5.023*5.023*5.0233*5.023
12/19/2006 02:10:00*5.0224*5.0224*5.023*5.0224
12/19/2006 02:15:00*5.0241*5.0241*5.0241*5.0224
12/19/2006 02:20:00*5.0258*5.0258*5.0258*5.0241
12/19/2006 02:25:00*5.0243*5.0243*5.0258*5.0243
12/19/2006 02:30:00*5.0247*5.0247*5.0247*5.0243
12/19/2006 02:35:00*5.0237*5.0237*5.0247*5.0237
12/19/2006 02:40:00*5.0221*5.0221*5.0237*5.0221
12/19/2006 02:45:00*5.0233*5.0233*5.0233*5.0221
12/19/2006 02:50:00*5.0248*5.0248*5.0248*5.0233
12/19/2006 02:55:00*5.0254*5.0254*5.0254*5.0248
12/19/2006 03:00:00*5.0256*5.0256*5.0256*5.0254
12/19/2006 03:05:00*5.0234*5.0234*5.0256*5.0234
12/19/2006 03:10:00*5.0206*5.0206*5.0234*5.0206
12/19/2006 03:15:00*5.0206*5.0206*5.0206*5.0206
12/19/2006 03:20:00*5.023*5.023*5.023*5.0206
12/19/2006 03:25:00*5.0288*5.0288*5.0288*5.023
12/19/2006 03:30:00*5.0244*5.0244*5.0288*5.0244
12/19/2006 03:35:00*5.0254*5.0254*5.0254*5.0244
12/19/2006 03:40:00*5.0274*5.0274*5.0274*5.0254
12/19/2006 03:45:00*5.0267*5.0267*5.0274*5.0267
12/19/2006 03:50:00*5.0267*5.0267*5.0267*5.0267
12/19/2006 03:55:00*5.0275*5.0275*5.0275*5.0267
12/19/2006 04:00:00*5.0275*5.0275*5.0275*5.0275
12/19/2006 04:05:00*5.0299*5.0299*5.0299*5.0275
12/19/2006 04:10:00*5.0323*5.0323*5.0323*5.0299
12/19/2006 04:15:00*5.0314*5.0314*5.0323*5.0314
12/19/2006 04:20:00*5.0358*5.0358*5.0358*5.0314
12/19/2006 04:25:00*5.0381*5.0381*5.0381*5.0358
12/19/2006 04:30:00*5.0379*5.0379*5.0381*5.0379
12/19/2006 04:35:00*5.038*5.038*5.038*5.0379
12/19/2006 04:40:00*5.0379*5.0379*5.038*5.0379
12/19/2006 04:45:00*5.0374*5.0374*5.0379*5.0374
12/19/2006 04:50:00*5.0368*5.0368*5.0374*5.0368
12/19/2006 04:55:00*5.0371*5.0371*5.0371*5.0368
12/19/2006 05:00:00*5.0347*5.0347*5.0371*5.0347
12/19/2006 05:05:00*5.0357*5.0357*5.0357*5.0347
12/19/2006 05:10:00*5.0358*5.0358*5.0358*5.0357
12/19/2006 05:15:00*5.0365*5.0365*5.0365*5.0358
12/19/2006 05:20:00*5.0366*5.0366*5.0366*5.0365
12/19/2006 05:25:00*5.0368*5.0368*5.0368*5.0366
12/19/2006 05:30:00*5.0373*5.0373*5.0373*5.0368
12/19/2006 05:35:00*5.0377*5.0377*5.0377*5.0373
12/19/2006 05:40:00*5.0392*5.0392*5.0392*5.0377
12/19/2006 05:45:00*5.0389*5.0389*5.0392*5.0389
12/19/2006 05:50:00*5.0385*5.0385*5.0389*5.0385
12/19/2006 05:55:00*5.0392*5.0392*5.0392*5.0385
12/19/2006 06:00:00*5.0365*5.0365*5.0392*5.0365
12/19/2006 06:05:00*5.037*5.037*5.037*5.0365
12/19/2006 06:10:00*5.0356*5.0356*5.037*5.0356
12/19/2006 06:15:00*5.0353*5.0353*5.0356*5.0353
12/19/2006 06:20:00*5.0357*5.0357*5.0357*5.0353
12/19/2006 06:25:00*5.034*5.034*5.0357*5.034
12/19/2006 06:30:00*5.0358*5.0358*5.0358*5.034
12/19/2006 06:35:00*5.0366*5.0366*5.0366*5.0358
12/19/2006 06:40:00*5.0377*5.0377*5.0377*5.0366
12/19/2006 06:45:00*5.0367*5.0367*5.0377*5.0367
12/19/2006 06:50:00*5.0394*5.0394*5.0394*5.0367
12/19/2006 06:55:00*5.0396*5.0396*5.0396*5.0394
12/19/2006 07:00:00*5.0395*5.0395*5.0396*5.0395
12/19/2006 07:05:00*5.0399*5.0399*5.0399*5.0395
12/19/2006 07:10:00*5.0329*5.0329*5.0399*5.0329
12/19/2006 07:15:00*5.0403*5.0403*5.0403*5.0329
12/19/2006 07:20:00*5.035*5.035*5.0403*5.035
12/19/2006 07:25:00*5.0356*5.0356*5.0356*5.035
12/19/2006 07:30:00*5.0353*5.0353*5.0356*5.0353
12/19/2006 07:35:00*5.0351*5.0351*5.0353*5.0351
12/19/2006 07:40:00*5.0343*5.0343*5.0351*5.0343
12/19/2006 07:45:00*5.0355*5.0355*5.0355*5.0343
12/19/2006 07:50:00*5.0334*5.0334*5.0355*5.0334
12/19/2006 07:55:00*5.0335*5.0335*5.0335*5.0334
12/19/2006 08:00:00*5.0337*5.0337*5.0337*5.0335
12/19/2006 08:05:00*5.0345*5.0345*5.0345*5.0337
12/19/2006 08:10:00*5.0336*5.0336*5.0345*5.0336
12/19/2006 08:15:00*5.0343*5.0343*5.0343*5.0336
12/19/2006 08:20:00*5.0328*5.0328*5.0343*5.0328
12/19/2006 08:25:00*5.0349*5.0349*5.0349*5.0328
12/19/2006 08:30:00*5.0346*5.0346*5.0349*5.0346
12/19/2006 08:35:00*5.034*5.034*5.0346*5.034
12/19/2006 08:40:00*5.0351*5.0351*5.0351*5.034
12/19/2006 08:45:00*5.033*5.033*5.0351*5.033
12/19/2006 08:50:00*5.0345*5.0345*5.0345*5.033
12/19/2006 08:55:00*5.0345*5.0345*5.0345*5.0345
12/19/2006 09:05:00*5.0345*5.0345*5.0345*5.0345
12/19/2006 09:10:00*5.0341*5.0341*5.0345*5.0341
12/19/2006 09:15:00*5.0347*5.0347*5.0347*5.0341
12/19/2006 09:20:00*5.0346*5.0346*5.0347*5.0346
12/19/2006 09:25:00*5.0351*5.0351*5.0351*5.0346
12/19/2006 09:30:00*5.0359*5.0359*5.0359*5.0351
12/19/2006 09:35:00*5.0359*5.0359*5.0359*5.0359
12/19/2006 09:40:00*5.035*5.035*5.0359*5.035
12/19/2006 09:45:00*5.0352*5.0352*5.0352*5.035
12/19/2006 09:50:00*5.0354*5.0354*5.0354*5.0352
12/19/2006 09:55:00*5.0351*5.0351*5.0354*5.0351
12/19/2006 10:00:00*5.0355*5.0355*5.0355*5.0351
12/19/2006 10:05:00*5.0352*5.0352*5.0355*5.0352
12/19/2006 10:10:00*5.0354*5.0354*5.0354*5.0352
12/19/2006 10:15:00*5.0352*5.0352*5.0354*5.0352
12/19/2006 10:20:00*5.036*5.036*5.036*5.0352
12/19/2006 10:25:00*5.0367*5.0367*5.0367*5.036
12/19/2006 10:30:00*5.0368*5.0368*5.0368*5.0367
12/19/2006 10:35:00*5.0355*5.0355*5.0368*5.0355
12/19/2006 10:40:00*5.0368*5.0368*5.0368*5.0355
12/19/2006 10:45:00*5.0369*5.0369*5.0369*5.0368
12/19/2006 10:50:00*5.0392*5.0392*5.0392*5.0369
12/19/2006 10:55:00*5.038*5.038*5.0392*5.038
12/19/2006 11:00:00*5.0396*5.0396*5.0396*5.038
12/19/2006 11:05:00*5.0402*5.0402*5.0402*5.0396
12/19/2006 11:10:00*5.043*5.043*5.043*5.0402
12/19/2006 11:15:00*5.043*5.043*5.043*5.043
12/19/2006 11:20:00*5.0422*5.0422*5.043*5.0422
12/19/2006 11:25:00*5.0427*5.0427*5.0427*5.0422
12/19/2006 11:30:00*5.0391*5.0391*5.0427*5.0391
12/19/2006 11:35:00*5.0409*5.0409*5.0409*5.0391
12/19/2006 11:40:00*5.0419*5.0419*5.0419*5.0409
12/19/2006 11:45:00*5.0419*5.0419*5.0419*5.0419
12/19/2006 11:50:00*5.0423*5.0423*5.0423*5.0419
12/19/2006 11:55:00*5.0431*5.0431*5.0431*5.0423
12/19/2006 12:00:00*5.0427*5.0427*5.0431*5.0427
12/19/2006 12:05:00*5.0451*5.0451*5.0451*5.0427
12/19/2006 12:10:00*5.0458*5.0458*5.0458*5.0451
12/19/2006 12:15:00*5.0442*5.0442*5.0458*5.0442
12/19/2006 12:20:00*5.0471*5.0471*5.0471*5.0442
12/19/2006 12:25:00*5.0471*5.0471*5.0471*5.0471
12/19/2006 12:30:00*5.0473*5.0473*5.0473*5.0471
12/19/2006 12:35:00*5.0474*5.0474*5.0474*5.0473
12/19/2006 12:40:00*5.0441*5.0441*5.0474*5.0441
12/19/2006 12:45:00*5.0463*5.0463*5.0463*5.0441
12/19/2006 12:50:00*5.0453*5.0453*5.0463*5.0453
12/19/2006 12:55:00*5.0462*5.0462*5.0462*5.0453
12/19/2006 13:00:00*5.0438*5.0438*5.0462*5.0438
12/19/2006 13:05:00*5.0451*5.0451*5.0451*5.0438
12/19/2006 13:10:00*5.0437*5.0437*5.0451*5.0437
12/19/2006 13:15:00*5.0448*5.0448*5.0448*5.0437
12/19/2006 13:20:00*5.0448*5.0448*5.0448*5.0448
12/19/2006 13:25:00*5.0452*5.0452*5.0452*5.0448
12/19/2006 13:30:00*5.0459*5.0459*5.0459*5.0452
12/19/2006 13:35:00*5.0456*5.0456*5.0459*5.0456
12/19/2006 13:40:00*5.0467*5.0467*5.0467*5.0456
12/19/2006 13:45:00*5.0473*5.0473*5.0473*5.0467
12/19/2006 13:50:00*5.0475*5.0475*5.0475*5.0473
12/19/2006 13:55:00*5.0474*5.0474*5.0475*5.0474
12/19/2006 14:00:00*5.0489*5.0489*5.0489*5.0474
12/19/2006 14:05:00*5.0489*5.0489*5.0489*5.0489
12/19/2006 14:10:00*5.0483*5.0483*5.0489*5.0483
12/19/2006 14:15:00*5.0486*5.0486*5.0486*5.0483
12/19/2006 14:20:00*5.0491*5.0491*5.0491*5.0486
12/19/2006 14:25:00*5.0488*5.0488*5.0491*5.0488
12/19/2006 14:30:00*5.0473*5.0473*5.0488*5.0473
12/19/2006 14:35:00*5.0494*5.0494*5.0494*5.0473
12/19/2006 14:40:00*5.0473*5.0473*5.0494*5.0473
12/19/2006 14:45:00*5.0471*5.0471*5.0473*5.0471
12/19/2006 14:50:00*5.0481*5.0481*5.0481*5.0471
12/19/2006 14:55:00*5.0475*5.0475*5.0481*5.0475
12/19/2006 15:00:00*5.0473*5.0473*5.0475*5.0473
12/19/2006 15:05:00*5.0455*5.0455*5.0473*5.0455
12/19/2006 15:10:00*5.047*5.047*5.047*5.0455
12/19/2006 15:15:00*5.048*5.048*5.048*5.047
12/19/2006 15:20:00*5.0469*5.0469*5.048*5.0469
12/19/2006 15:25:00*5.0474*5.0474*5.0474*5.0469
12/19/2006 15:30:00*5.0465*5.0465*5.0474*5.0465
12/19/2006 15:35:00*5.048*5.048*5.048*5.0465
12/19/2006 15:40:00*5.0462*5.0462*5.048*5.0462
12/19/2006 15:45:00*5.0465*5.0465*5.0465*5.0462
12/19/2006 15:50:00*5.0475*5.0475*5.0475*5.0465
12/19/2006 15:55:00*5.0469*5.0469*5.0475*5.0469
12/19/2006 16:00:00*5.0473*5.0473*5.0473*5.0469
12/19/2006 16:05:00*5.0455*5.0455*5.0473*5.0455
12/19/2006 16:10:00*5.046*5.046*5.046*5.0455
12/19/2006 16:15:00*5.0453*5.0453*5.046*5.0453
12/19/2006 16:20:00*5.045*5.045*5.0453*5.045
12/19/2006 16:25:00*5.0445*5.0445*5.045*5.0445
12/19/2006 16:30:00*5.0434*5.0434*5.0445*5.0434
12/19/2006 16:35:00*5.0419*5.0419*5.0434*5.0419
12/19/2006 16:40:00*5.0406*5.0406*5.0419*5.0406
12/19/2006 16:45:00*5.0422*5.0422*5.0422*5.0406
12/19/2006 16:50:00*5.0413*5.0413*5.0422*5.0413
12/19/2006 16:55:00*5.0409*5.0409*5.0413*5.0409
12/19/2006 17:00:00*5.0408*5.0408*5.0409*5.0408
