12/17/2006 17:05:00*5.0395*5.0395*5.0395*5.0395
12/17/2006 17:10:00*5.0395*5.0395*5.0395*5.0395
12/17/2006 17:15:00*5.0395*5.0395*5.0395*5.0395
12/17/2006 17:20:00*5.0395*5.0395*5.0395*5.0395
12/17/2006 17:25:00*5.0395*5.0395*5.0395*5.0395
12/17/2006 17:30:00*5.0395*5.0395*5.0395*5.0395
12/17/2006 17:35:00*5.0395*5.0395*5.0395*5.0395
12/17/2006 17:40:00*5.0395*5.0395*5.0395*5.0395
12/17/2006 17:45:00*5.0395*5.0395*5.0395*5.0395
12/17/2006 17:50:00*5.0395*5.0395*5.0395*5.0395
12/17/2006 17:55:00*5.0389*5.0389*5.0395*5.0389
12/17/2006 18:00:00*5.0389*5.0389*5.0389*5.0389
12/17/2006 18:05:00*5.0389*5.0389*5.0389*5.0389
12/17/2006 18:10:00*5.0389*5.0389*5.0389*5.0389
12/17/2006 18:15:00*5.0387*5.0387*5.0389*5.0387
12/17/2006 18:20:00*5.039*5.039*5.039*5.0387
12/17/2006 18:25:00*5.0388*5.0388*5.039*5.0388
12/17/2006 18:30:00*5.0388*5.0388*5.0388*5.0388
12/17/2006 18:35:00*5.0388*5.0388*5.0388*5.0388
12/17/2006 18:40:00*5.0406*5.0406*5.0406*5.0388
12/17/2006 18:45:00*5.0403*5.0403*5.0406*5.0403
12/17/2006 18:50:00*5.0397*5.0397*5.0403*5.0397
12/17/2006 18:55:00*5.0401*5.0401*5.0401*5.0397
12/17/2006 19:00:00*5.0404*5.0404*5.0404*5.0401
12/17/2006 19:05:00*5.0428*5.0428*5.0428*5.0404
12/17/2006 19:10:00*5.041*5.041*5.0428*5.041
12/17/2006 19:15:00*5.041*5.041*5.041*5.041
12/17/2006 19:20:00*5.0413*5.0413*5.0413*5.041
12/17/2006 19:25:00*5.0417*5.0417*5.0417*5.0413
12/17/2006 19:30:00*5.0423*5.0423*5.0423*5.0417
12/17/2006 19:35:00*5.042*5.042*5.0423*5.042
12/17/2006 19:40:00*5.0414*5.0414*5.042*5.0414
12/17/2006 19:45:00*5.0424*5.0424*5.0424*5.0414
12/17/2006 19:50:00*5.0425*5.0425*5.0425*5.0424
12/17/2006 19:55:00*5.0414*5.0414*5.0425*5.0414
12/17/2006 20:00:00*5.04*5.04*5.0414*5.04
12/17/2006 20:05:00*5.0415*5.0415*5.0415*5.04
12/17/2006 20:10:00*5.0406*5.0406*5.0415*5.0406
12/17/2006 20:15:00*5.0408*5.0408*5.0408*5.0406
12/17/2006 20:20:00*5.0406*5.0406*5.0408*5.0406
12/17/2006 20:25:00*5.0404*5.0404*5.0406*5.0404
12/17/2006 20:30:00*5.0406*5.0406*5.0406*5.0404
12/17/2006 20:35:00*5.0411*5.0411*5.0411*5.0406
12/17/2006 20:40:00*5.0416*5.0416*5.0416*5.0411
12/17/2006 20:45:00*5.0407*5.0407*5.0416*5.0407
12/17/2006 20:50:00*5.0402*5.0402*5.0407*5.0402
12/17/2006 20:55:00*5.0397*5.0397*5.0402*5.0397
12/17/2006 21:00:00*5.0399*5.0399*5.0399*5.0397
12/17/2006 21:05:00*5.0406*5.0406*5.0406*5.0399
12/17/2006 21:10:00*5.0397*5.0397*5.0406*5.0397
12/17/2006 21:15:00*5.0397*5.0397*5.0397*5.0397
12/17/2006 21:20:00*5.0412*5.0412*5.0412*5.0397
12/17/2006 21:25:00*5.0418*5.0418*5.0418*5.0412
12/17/2006 21:30:00*5.0419*5.0419*5.0419*5.0418
12/17/2006 21:35:00*5.0428*5.0428*5.0428*5.0419
12/17/2006 21:40:00*5.0424*5.0424*5.0428*5.0424
12/17/2006 21:45:00*5.0426*5.0426*5.0426*5.0424
12/17/2006 21:50:00*5.0428*5.0428*5.0428*5.0426
12/17/2006 21:55:00*5.0428*5.0428*5.0428*5.0428
12/17/2006 22:00:00*5.0423*5.0423*5.0428*5.0423
12/17/2006 22:05:00*5.0419*5.0419*5.0423*5.0419
12/17/2006 22:10:00*5.0424*5.0424*5.0424*5.0419
12/17/2006 22:15:00*5.0427*5.0427*5.0427*5.0424
12/17/2006 22:20:00*5.0421*5.0421*5.0427*5.0421
12/17/2006 22:25:00*5.0421*5.0421*5.0421*5.0421
12/17/2006 22:30:00*5.0416*5.0416*5.0421*5.0416
12/17/2006 22:35:00*5.0428*5.0428*5.0428*5.0416
12/17/2006 22:40:00*5.0429*5.0429*5.0429*5.0428
12/17/2006 22:45:00*5.043*5.043*5.043*5.0429
12/17/2006 22:50:00*5.043*5.043*5.043*5.043
12/17/2006 22:55:00*5.0436*5.0436*5.0436*5.043
12/17/2006 23:00:00*5.0428*5.0428*5.0436*5.0428
12/17/2006 23:05:00*5.0427*5.0427*5.0428*5.0427
12/17/2006 23:10:00*5.042*5.042*5.0427*5.042
12/17/2006 23:15:00*5.043*5.043*5.043*5.042
12/17/2006 23:20:00*5.0432*5.0432*5.0432*5.043
12/17/2006 23:25:00*5.0437*5.0437*5.0437*5.0432
12/17/2006 23:30:00*5.0444*5.0444*5.0444*5.0437
12/17/2006 23:35:00*5.0428*5.0428*5.0444*5.0428
12/17/2006 23:40:00*5.0433*5.0433*5.0433*5.0428
12/17/2006 23:45:00*5.0433*5.0433*5.0433*5.0433
12/17/2006 23:50:00*5.043*5.043*5.0433*5.043
12/17/2006 23:55:00*5.0438*5.0438*5.0438*5.043
12/18/2006 00:00:00*5.0434*5.0434*5.0438*5.0434
12/18/2006 00:05:00*5.0432*5.0432*5.0434*5.0432
12/18/2006 00:10:00*5.0434*5.0434*5.0434*5.0432
12/18/2006 00:15:00*5.0431*5.0431*5.0434*5.0431
12/18/2006 00:20:00*5.0437*5.0437*5.0437*5.0431
12/18/2006 00:25:00*5.0434*5.0434*5.0437*5.0434
12/18/2006 00:30:00*5.0436*5.0436*5.0436*5.0434
12/18/2006 00:35:00*5.0429*5.0429*5.0436*5.0429
12/18/2006 00:40:00*5.0428*5.0428*5.0429*5.0428
12/18/2006 00:45:00*5.0432*5.0432*5.0432*5.0428
12/18/2006 00:50:00*5.043*5.043*5.0432*5.043
12/18/2006 00:55:00*5.0422*5.0422*5.043*5.0422
12/18/2006 01:00:00*5.0422*5.0422*5.0422*5.0422
12/18/2006 01:05:00*5.0418*5.0418*5.0422*5.0418
12/18/2006 01:10:00*5.0423*5.0423*5.0423*5.0418
12/18/2006 01:15:00*5.0412*5.0412*5.0423*5.0412
12/18/2006 01:20:00*5.0402*5.0402*5.0412*5.0402
12/18/2006 01:25:00*5.0409*5.0409*5.0409*5.0402
12/18/2006 01:30:00*5.0405*5.0405*5.0409*5.0405
12/18/2006 01:35:00*5.0409*5.0409*5.0409*5.0405
12/18/2006 01:40:00*5.0405*5.0405*5.0409*5.0405
12/18/2006 01:45:00*5.0406*5.0406*5.0406*5.0405
12/18/2006 01:50:00*5.0395*5.0395*5.0406*5.0395
12/18/2006 01:55:00*5.0407*5.0407*5.0407*5.0395
12/18/2006 02:00:00*5.0412*5.0412*5.0412*5.0407
12/18/2006 02:05:00*5.0398*5.0398*5.0412*5.0398
12/18/2006 02:10:00*5.0401*5.0401*5.0401*5.0398
12/18/2006 02:15:00*5.0422*5.0422*5.0422*5.0401
12/18/2006 02:20:00*5.0392*5.0392*5.0422*5.0392
12/18/2006 02:25:00*5.042*5.042*5.042*5.0392
12/18/2006 02:30:00*5.0399*5.0399*5.042*5.0399
12/18/2006 02:35:00*5.0404*5.0404*5.0404*5.0399
12/18/2006 02:40:00*5.0409*5.0409*5.0409*5.0404
12/18/2006 02:45:00*5.0404*5.0404*5.0409*5.0404
12/18/2006 02:50:00*5.0407*5.0407*5.0407*5.0404
12/18/2006 02:55:00*5.0402*5.0402*5.0407*5.0402
12/18/2006 03:00:00*5.0405*5.0405*5.0405*5.0402
12/18/2006 03:05:00*5.0415*5.0415*5.0415*5.0405
12/18/2006 03:10:00*5.0404*5.0404*5.0415*5.0404
12/18/2006 03:15:00*5.0412*5.0412*5.0412*5.0404
12/18/2006 03:20:00*5.041*5.041*5.0412*5.041
12/18/2006 03:25:00*5.0427*5.0427*5.0427*5.041
12/18/2006 03:30:00*5.0433*5.0433*5.0433*5.0427
12/18/2006 03:35:00*5.0419*5.0419*5.0433*5.0419
12/18/2006 03:40:00*5.0436*5.0436*5.0436*5.0419
12/18/2006 03:45:00*5.0445*5.0445*5.0445*5.0436
12/18/2006 03:50:00*5.0444*5.0444*5.0445*5.0444
12/18/2006 03:55:00*5.044*5.044*5.0444*5.044
12/18/2006 04:00:00*5.0439*5.0439*5.044*5.0439
12/18/2006 04:05:00*5.0445*5.0445*5.0445*5.0439
12/18/2006 04:10:00*5.0438*5.0438*5.0445*5.0438
12/18/2006 04:15:00*5.0445*5.0445*5.0445*5.0438
12/18/2006 04:20:00*5.0436*5.0436*5.0445*5.0436
12/18/2006 04:25:00*5.043*5.043*5.0436*5.043
12/18/2006 04:30:00*5.0423*5.0423*5.043*5.0423
12/18/2006 04:35:00*5.0412*5.0412*5.0423*5.0412
12/18/2006 04:40:00*5.0412*5.0412*5.0412*5.0412
12/18/2006 04:45:00*5.0405*5.0405*5.0412*5.0405
12/18/2006 04:50:00*5.0396*5.0396*5.0405*5.0396
12/18/2006 04:55:00*5.0412*5.0412*5.0412*5.0396
12/18/2006 05:00:00*5.041*5.041*5.0412*5.041
12/18/2006 05:05:00*5.0411*5.0411*5.0411*5.041
12/18/2006 05:10:00*5.0419*5.0419*5.0419*5.0411
12/18/2006 05:15:00*5.042*5.042*5.042*5.0419
12/18/2006 05:20:00*5.0407*5.0407*5.042*5.0407
12/18/2006 05:25:00*5.0397*5.0397*5.0407*5.0397
12/18/2006 05:30:00*5.0408*5.0408*5.0408*5.0397
12/18/2006 05:35:00*5.0419*5.0419*5.0419*5.0408
12/18/2006 05:40:00*5.0427*5.0427*5.0427*5.0419
12/18/2006 05:45:00*5.0455*5.0455*5.0455*5.0427
12/18/2006 05:50:00*5.0444*5.0444*5.0455*5.0444
12/18/2006 05:55:00*5.044*5.044*5.0444*5.044
12/18/2006 06:00:00*5.0407*5.0407*5.044*5.0407
12/18/2006 06:05:00*5.0409*5.0409*5.0409*5.0407
12/18/2006 06:10:00*5.0388*5.0388*5.0409*5.0388
12/18/2006 06:15:00*5.041*5.041*5.041*5.0388
12/18/2006 06:20:00*5.0392*5.0392*5.041*5.0392
12/18/2006 06:25:00*5.04*5.04*5.04*5.0392
12/18/2006 06:30:00*5.038*5.038*5.04*5.038
12/18/2006 06:35:00*5.0397*5.0397*5.0397*5.038
12/18/2006 06:40:00*5.0392*5.0392*5.0397*5.0392
12/18/2006 06:45:00*5.0396*5.0396*5.0396*5.0392
12/18/2006 06:50:00*5.0381*5.0381*5.0396*5.0381
12/18/2006 06:55:00*5.0377*5.0377*5.0381*5.0377
12/18/2006 07:00:00*5.036*5.036*5.0377*5.036
12/18/2006 07:05:00*5.0339*5.0339*5.036*5.0339
12/18/2006 07:10:00*5.0331*5.0331*5.0339*5.0331
12/18/2006 07:15:00*5.0327*5.0327*5.0331*5.0327
12/18/2006 07:20:00*5.0295*5.0295*5.0327*5.0295
12/18/2006 07:25:00*5.0324*5.0324*5.0324*5.0295
12/18/2006 07:30:00*5.0327*5.0327*5.0327*5.0324
12/18/2006 07:35:00*5.0321*5.0321*5.0327*5.0321
12/18/2006 07:40:00*5.0337*5.0337*5.0337*5.0321
12/18/2006 07:45:00*5.0332*5.0332*5.0337*5.0332
12/18/2006 07:50:00*5.0331*5.0331*5.0332*5.0331
12/18/2006 07:55:00*5.0329*5.0329*5.0331*5.0329
12/18/2006 08:00:00*5.0331*5.0331*5.0331*5.0329
12/18/2006 08:05:00*5.032*5.032*5.0331*5.032
12/18/2006 08:10:00*5.0305*5.0305*5.032*5.0305
12/18/2006 08:15:00*5.0321*5.0321*5.0321*5.0305
12/18/2006 08:20:00*5.0315*5.0315*5.0321*5.0315
12/18/2006 08:25:00*5.0329*5.0329*5.0329*5.0315
12/18/2006 08:30:00*5.0348*5.0348*5.0348*5.0329
12/18/2006 08:35:00*5.0398*5.0398*5.0398*5.0348
12/18/2006 08:40:00*5.0408*5.0408*5.0408*5.0398
12/18/2006 08:45:00*5.0401*5.0401*5.0408*5.0401
12/18/2006 08:50:00*5.0398*5.0398*5.0401*5.0398
12/18/2006 08:55:00*5.0393*5.0393*5.0398*5.0393
12/18/2006 09:00:00*5.0387*5.0387*5.0393*5.0387
12/18/2006 09:05:00*5.0362*5.0362*5.0387*5.0362
12/18/2006 09:10:00*5.0363*5.0363*5.0363*5.0362
12/18/2006 09:15:00*5.0367*5.0367*5.0367*5.0363
12/18/2006 09:20:00*5.0358*5.0358*5.0367*5.0358
12/18/2006 09:25:00*5.0359*5.0359*5.0359*5.0358
12/18/2006 09:30:00*5.0349*5.0349*5.0359*5.0349
12/18/2006 09:35:00*5.0357*5.0357*5.0357*5.0349
12/18/2006 09:40:00*5.0321*5.0321*5.0357*5.0321
12/18/2006 09:45:00*5.0337*5.0337*5.0337*5.0321
12/18/2006 09:50:00*5.0353*5.0353*5.0353*5.0337
12/18/2006 09:55:00*5.0326*5.0326*5.0353*5.0326
12/18/2006 10:00:00*5.0326*5.0326*5.0326*5.0326
12/18/2006 10:05:00*5.0323*5.0323*5.0326*5.0323
12/18/2006 10:10:00*5.0308*5.0308*5.0323*5.0308
12/18/2006 10:15:00*5.0303*5.0303*5.0308*5.0303
12/18/2006 10:20:00*5.0292*5.0292*5.0303*5.0292
12/18/2006 10:25:00*5.0292*5.0292*5.0292*5.0292
12/18/2006 10:30:00*5.0292*5.0292*5.0292*5.0292
12/18/2006 10:35:00*5.0287*5.0287*5.0292*5.0287
12/18/2006 10:40:00*5.0283*5.0283*5.0287*5.0283
12/18/2006 10:45:00*5.0289*5.0289*5.0289*5.0283
12/18/2006 10:50:00*5.0293*5.0293*5.0293*5.0289
12/18/2006 10:55:00*5.0291*5.0291*5.0293*5.0291
12/18/2006 11:00:00*5.0293*5.0293*5.0293*5.0291
12/18/2006 11:05:00*5.0293*5.0293*5.0293*5.0293
12/18/2006 11:10:00*5.0286*5.0286*5.0293*5.0286
12/18/2006 11:15:00*5.0285*5.0285*5.0286*5.0285
12/18/2006 11:20:00*5.029*5.029*5.029*5.0285
12/18/2006 11:25:00*5.0284*5.0284*5.029*5.0284
12/18/2006 11:30:00*5.0289*5.0289*5.0289*5.0284
12/18/2006 11:35:00*5.0292*5.0292*5.0292*5.0289
12/18/2006 11:40:00*5.0278*5.0278*5.0292*5.0278
12/18/2006 11:45:00*5.0256*5.0256*5.0278*5.0256
12/18/2006 11:50:00*5.0277*5.0277*5.0277*5.0256
12/18/2006 11:55:00*5.026*5.026*5.0277*5.026
12/18/2006 12:00:00*5.0265*5.0265*5.0265*5.026
12/18/2006 12:05:00*5.0264*5.0264*5.0265*5.0264
12/18/2006 12:10:00*5.0246*5.0246*5.0264*5.0246
12/18/2006 12:15:00*5.0244*5.0244*5.0246*5.0244
12/18/2006 12:20:00*5.0239*5.0239*5.0244*5.0239
12/18/2006 12:25:00*5.0224*5.0224*5.0239*5.0224
12/18/2006 12:30:00*5.023*5.023*5.023*5.0224
12/18/2006 12:35:00*5.0227*5.0227*5.023*5.0227
12/18/2006 12:40:00*5.023*5.023*5.023*5.0227
12/18/2006 12:45:00*5.0221*5.0221*5.023*5.0221
12/18/2006 12:50:00*5.0232*5.0232*5.0232*5.0221
12/18/2006 12:55:00*5.0245*5.0245*5.0245*5.0232
12/18/2006 13:00:00*5.0245*5.0245*5.0245*5.0245
12/18/2006 13:05:00*5.0249*5.0249*5.0249*5.0245
12/18/2006 13:10:00*5.0205*5.0205*5.0249*5.0205
12/18/2006 13:15:00*5.0235*5.0235*5.0235*5.0205
12/18/2006 13:20:00*5.0228*5.0228*5.0235*5.0228
12/18/2006 13:25:00*5.0237*5.0237*5.0237*5.0228
12/18/2006 13:30:00*5.0233*5.0233*5.0237*5.0233
12/18/2006 13:35:00*5.0235*5.0235*5.0235*5.0233
12/18/2006 13:40:00*5.0241*5.0241*5.0241*5.0235
12/18/2006 13:45:00*5.0231*5.0231*5.0241*5.0231
12/18/2006 13:50:00*5.0245*5.0245*5.0245*5.0231
12/18/2006 13:55:00*5.0251*5.0251*5.0251*5.0245
12/18/2006 14:00:00*5.0251*5.0251*5.0251*5.0251
12/18/2006 14:05:00*5.0254*5.0254*5.0254*5.0251
12/18/2006 14:10:00*5.0265*5.0265*5.0265*5.0254
12/18/2006 14:15:00*5.0257*5.0257*5.0265*5.0257
12/18/2006 14:20:00*5.0277*5.0277*5.0277*5.0257
12/18/2006 14:25:00*5.023*5.023*5.0277*5.023
12/18/2006 14:30:00*5.0239*5.0239*5.0239*5.023
12/18/2006 14:35:00*5.0231*5.0231*5.0239*5.0231
12/18/2006 14:40:00*5.0224*5.0224*5.0231*5.0224
12/18/2006 14:45:00*5.024*5.024*5.024*5.0224
12/18/2006 14:50:00*5.0238*5.0238*5.024*5.0238
12/18/2006 14:55:00*5.023*5.023*5.0238*5.023
12/18/2006 15:00:00*5.0266*5.0266*5.0266*5.023
12/18/2006 15:05:00*5.0261*5.0261*5.0266*5.0261
12/18/2006 15:10:00*5.0261*5.0261*5.0261*5.0261
12/18/2006 15:15:00*5.0237*5.0237*5.0261*5.0237
12/18/2006 15:20:00*5.0233*5.0233*5.0237*5.0233
12/18/2006 15:25:00*5.0237*5.0237*5.0237*5.0233
12/18/2006 15:30:00*5.0223*5.0223*5.0237*5.0223
12/18/2006 15:35:00*5.0227*5.0227*5.0227*5.0223
12/18/2006 15:40:00*5.0227*5.0227*5.0227*5.0227
12/18/2006 15:45:00*5.0236*5.0236*5.0236*5.0227
12/18/2006 15:50:00*5.0234*5.0234*5.0236*5.0234
12/18/2006 15:55:00*5.0231*5.0231*5.0234*5.0231
12/18/2006 16:00:00*5.0236*5.0236*5.0236*5.0231
12/18/2006 16:05:00*5.0246*5.0246*5.0246*5.0236
12/18/2006 16:10:00*5.0228*5.0228*5.0246*5.0228
12/18/2006 16:15:00*5.0232*5.0232*5.0232*5.0228
12/18/2006 16:20:00*5.0221*5.0221*5.0232*5.0221
12/18/2006 16:25:00*5.0224*5.0224*5.0224*5.0221
12/18/2006 16:30:00*5.0218*5.0218*5.0224*5.0218
12/18/2006 16:35:00*5.021*5.021*5.0218*5.021
12/18/2006 16:40:00*5.0224*5.0224*5.0224*5.021
12/18/2006 16:45:00*5.0239*5.0239*5.0239*5.0224
12/18/2006 16:50:00*5.0222*5.0222*5.0239*5.0222
12/18/2006 16:55:00*5.0211*5.0211*5.0222*5.0211
12/18/2006 17:00:00*5.0218*5.0218*5.0218*5.0211
