12/07/2006 17:05:00*5.0474*5.0474*5.0474*5.0465
12/07/2006 17:10:00*5.0469*5.0469*5.0474*5.0469
12/07/2006 17:15:00*5.0447*5.0447*5.0469*5.0447
12/07/2006 17:20:00*5.0464*5.0464*5.0464*5.0447
12/07/2006 17:25:00*5.0466*5.0466*5.0466*5.0464
12/07/2006 17:30:00*5.0458*5.0458*5.0466*5.0458
12/07/2006 17:35:00*5.0459*5.0459*5.0459*5.0458
12/07/2006 17:40:00*5.0458*5.0458*5.0459*5.0458
12/07/2006 17:45:00*5.0475*5.0475*5.0475*5.0458
12/07/2006 17:50:00*5.0468*5.0468*5.0475*5.0468
12/07/2006 17:55:00*5.0471*5.0471*5.0471*5.0468
12/07/2006 18:00:00*5.0468*5.0468*5.0471*5.0468
12/07/2006 18:05:00*5.0463*5.0463*5.0468*5.0463
12/07/2006 18:10:00*5.0459*5.0459*5.0463*5.0459
12/07/2006 18:15:00*5.0446*5.0446*5.0459*5.0446
12/07/2006 18:20:00*5.0454*5.0454*5.0454*5.0446
12/07/2006 18:25:00*5.0453*5.0453*5.0454*5.0453
12/07/2006 18:30:00*5.0451*5.0451*5.0453*5.0451
12/07/2006 18:35:00*5.0427*5.0427*5.0451*5.0427
12/07/2006 18:40:00*5.0437*5.0437*5.0437*5.0427
12/07/2006 18:45:00*5.0449*5.0449*5.0449*5.0437
12/07/2006 18:50:00*5.0442*5.0442*5.0449*5.0442
12/07/2006 18:55:00*5.0457*5.0457*5.0457*5.0442
12/07/2006 19:00:00*5.0466*5.0466*5.0466*5.0457
12/07/2006 19:05:00*5.0482*5.0482*5.0482*5.0466
12/07/2006 19:10:00*5.048*5.048*5.0482*5.048
12/07/2006 19:15:00*5.0465*5.0465*5.048*5.0465
12/07/2006 19:20:00*5.049*5.049*5.049*5.0465
12/07/2006 19:25:00*5.0469*5.0469*5.049*5.0469
12/07/2006 19:30:00*5.0466*5.0466*5.0469*5.0466
12/07/2006 19:35:00*5.0463*5.0463*5.0466*5.0463
12/07/2006 19:40:00*5.0458*5.0458*5.0463*5.0458
12/07/2006 19:45:00*5.0471*5.0471*5.0471*5.0458
12/07/2006 19:50:00*5.0463*5.0463*5.0471*5.0463
12/07/2006 19:55:00*5.0457*5.0457*5.0463*5.0457
12/07/2006 20:00:00*5.047*5.047*5.047*5.0457
12/07/2006 20:05:00*5.045*5.045*5.047*5.045
12/07/2006 20:10:00*5.0454*5.0454*5.0454*5.045
12/07/2006 20:15:00*5.0439*5.0439*5.0454*5.0439
12/07/2006 20:20:00*5.042*5.042*5.0439*5.042
12/07/2006 20:25:00*5.043*5.043*5.043*5.042
12/07/2006 20:30:00*5.0431*5.0431*5.0431*5.043
12/07/2006 20:35:00*5.0443*5.0443*5.0443*5.0431
12/07/2006 20:40:00*5.0438*5.0438*5.0443*5.0438
12/07/2006 20:45:00*5.0432*5.0432*5.0438*5.0432
12/07/2006 20:50:00*5.0412*5.0412*5.0432*5.0412
12/07/2006 20:55:00*5.0427*5.0427*5.0427*5.0412
12/07/2006 21:00:00*5.0418*5.0418*5.0427*5.0418
12/07/2006 21:05:00*5.0439*5.0439*5.0439*5.0418
12/07/2006 21:10:00*5.0444*5.0444*5.0444*5.0439
12/07/2006 21:15:00*5.044*5.044*5.0444*5.044
12/07/2006 21:20:00*5.0432*5.0432*5.044*5.0432
12/07/2006 21:25:00*5.0417*5.0417*5.0432*5.0417
12/07/2006 21:30:00*5.0426*5.0426*5.0426*5.0417
12/07/2006 21:35:00*5.0421*5.0421*5.0426*5.0421
12/07/2006 21:40:00*5.0442*5.0442*5.0442*5.0421
12/07/2006 21:45:00*5.0443*5.0443*5.0443*5.0442
12/07/2006 21:50:00*5.0419*5.0419*5.0443*5.0419
12/07/2006 21:55:00*5.043*5.043*5.043*5.0419
12/07/2006 22:00:00*5.0431*5.0431*5.0431*5.043
12/07/2006 22:05:00*5.0441*5.0441*5.0441*5.0431
12/07/2006 22:10:00*5.0422*5.0422*5.0441*5.0422
12/07/2006 22:15:00*5.0446*5.0446*5.0446*5.0422
12/07/2006 22:20:00*5.0452*5.0452*5.0452*5.0446
12/07/2006 22:25:00*5.044*5.044*5.0452*5.044
12/07/2006 22:30:00*5.0428*5.0428*5.044*5.0428
12/07/2006 22:35:00*5.0447*5.0447*5.0447*5.0428
12/07/2006 22:40:00*5.0435*5.0435*5.0447*5.0435
12/07/2006 22:45:00*5.0436*5.0436*5.0436*5.0435
12/07/2006 22:50:00*5.0434*5.0434*5.0436*5.0434
12/07/2006 22:55:00*5.0432*5.0432*5.0434*5.0432
12/07/2006 23:00:00*5.042*5.042*5.0432*5.042
12/07/2006 23:05:00*5.0432*5.0432*5.0432*5.042
12/07/2006 23:10:00*5.0424*5.0424*5.0432*5.0424
12/07/2006 23:15:00*5.044*5.044*5.044*5.0424
12/07/2006 23:20:00*5.0431*5.0431*5.044*5.0431
12/07/2006 23:25:00*5.0433*5.0433*5.0433*5.0431
12/07/2006 23:30:00*5.0424*5.0424*5.0433*5.0424
12/07/2006 23:35:00*5.0443*5.0443*5.0443*5.0424
12/07/2006 23:40:00*5.0427*5.0427*5.0443*5.0427
12/07/2006 23:45:00*5.0437*5.0437*5.0437*5.0427
12/07/2006 23:50:00*5.0439*5.0439*5.0439*5.0437
12/07/2006 23:55:00*5.0439*5.0439*5.0439*5.0439
12/08/2006 00:00:00*5.0423*5.0423*5.0439*5.0423
12/08/2006 00:05:00*5.0434*5.0434*5.0434*5.0423
12/08/2006 00:10:00*5.0431*5.0431*5.0434*5.0431
12/08/2006 00:15:00*5.043*5.043*5.0431*5.043
12/08/2006 00:20:00*5.0439*5.0439*5.0439*5.043
12/08/2006 00:25:00*5.0434*5.0434*5.0439*5.0434
12/08/2006 00:30:00*5.0418*5.0418*5.0434*5.0418
12/08/2006 00:35:00*5.0429*5.0429*5.0429*5.0418
12/08/2006 00:40:00*5.0434*5.0434*5.0434*5.0429
12/08/2006 00:45:00*5.0425*5.0425*5.0434*5.0425
12/08/2006 00:50:00*5.042*5.042*5.0425*5.042
12/08/2006 00:55:00*5.0442*5.0442*5.0442*5.042
12/08/2006 01:00:00*5.0434*5.0434*5.0442*5.0434
12/08/2006 01:05:00*5.0446*5.0446*5.0446*5.0434
12/08/2006 01:10:00*5.0442*5.0442*5.0446*5.0442
12/08/2006 01:15:00*5.0447*5.0447*5.0447*5.0442
12/08/2006 01:20:00*5.0444*5.0444*5.0447*5.0444
12/08/2006 01:25:00*5.0437*5.0437*5.0444*5.0437
12/08/2006 01:30:00*5.0423*5.0423*5.0437*5.0423
12/08/2006 01:35:00*5.0438*5.0438*5.0438*5.0423
12/08/2006 01:40:00*5.0433*5.0433*5.0438*5.0433
12/08/2006 01:45:00*5.0423*5.0423*5.0433*5.0423
12/08/2006 01:50:00*5.0434*5.0434*5.0434*5.0423
12/08/2006 01:55:00*5.0422*5.0415*5.0434*5.0415
12/08/2006 02:00:00*5.0415*5.0415*5.0415*5.0415
12/08/2006 02:05:00*5.0429*5.0429*5.0429*5.0415
12/08/2006 02:10:00*5.0443*5.0443*5.0443*5.0429
12/08/2006 02:15:00*5.0435*5.0435*5.0443*5.0435
12/08/2006 02:20:00*5.0419*5.0419*5.0435*5.0419
12/08/2006 02:25:00*5.0442*5.0442*5.0442*5.0419
12/08/2006 02:30:00*5.044*5.044*5.0442*5.044
12/08/2006 02:35:00*5.0434*5.0434*5.044*5.0434
12/08/2006 02:40:00*5.0435*5.0435*5.0435*5.0434
12/08/2006 02:45:00*5.0428*5.0428*5.0435*5.0428
12/08/2006 02:50:00*5.0418*5.0418*5.0428*5.0418
12/08/2006 02:55:00*5.0431*5.0431*5.0431*5.0418
12/08/2006 03:00:00*5.0437*5.0437*5.0437*5.0431
12/08/2006 03:05:00*5.0431*5.0431*5.0437*5.0431
12/08/2006 03:10:00*5.0437*5.0437*5.0437*5.0431
12/08/2006 03:15:00*5.0426*5.0426*5.0437*5.0426
12/08/2006 03:20:00*5.0436*5.0436*5.0436*5.0426
12/08/2006 03:25:00*5.0416*5.0416*5.0436*5.0416
12/08/2006 03:30:00*5.041*5.041*5.0416*5.041
12/08/2006 03:35:00*5.0418*5.0418*5.0418*5.041
12/08/2006 03:40:00*5.0433*5.0433*5.0433*5.0418
12/08/2006 03:45:00*5.0434*5.0434*5.0434*5.0433
12/08/2006 03:50:00*5.0434*5.0434*5.0434*5.0434
12/08/2006 03:55:00*5.0438*5.0438*5.0438*5.0434
12/08/2006 04:00:00*5.0445*5.0445*5.0445*5.0438
12/08/2006 04:05:00*5.0442*5.0442*5.0445*5.0442
12/08/2006 04:10:00*5.0439*5.0439*5.0442*5.0439
12/08/2006 04:15:00*5.0437*5.0437*5.0439*5.0437
12/08/2006 04:20:00*5.0437*5.0437*5.0437*5.0437
12/08/2006 04:25:00*5.0437*5.0437*5.0437*5.0437
12/08/2006 04:30:00*5.0423*5.0423*5.0437*5.0423
12/08/2006 04:35:00*5.0416*5.0416*5.0423*5.0416
12/08/2006 04:40:00*5.0404*5.0404*5.0416*5.0404
12/08/2006 04:45:00*5.0415*5.0415*5.0415*5.0404
12/08/2006 04:50:00*5.0407*5.0407*5.0415*5.0407
12/08/2006 04:55:00*5.0403*5.0403*5.0407*5.0403
12/08/2006 05:00:00*5.0401*5.0401*5.0403*5.0401
12/08/2006 05:05:00*5.0398*5.0398*5.0401*5.0398
12/08/2006 05:10:00*5.0365*5.0365*5.0398*5.0365
12/08/2006 05:15:00*5.0379*5.0379*5.0379*5.0365
12/08/2006 05:20:00*5.0375*5.0375*5.0379*5.0375
12/08/2006 05:25:00*5.0367*5.0367*5.0375*5.0367
12/08/2006 05:30:00*5.0374*5.0374*5.0374*5.0367
12/08/2006 05:35:00*5.0356*5.0356*5.0374*5.0356
12/08/2006 05:40:00*5.0364*5.0364*5.0364*5.0356
12/08/2006 05:45:00*5.0359*5.0359*5.0364*5.0359
12/08/2006 05:50:00*5.0348*5.0348*5.0359*5.0348
12/08/2006 05:55:00*5.0347*5.0347*5.0348*5.0347
12/08/2006 06:00:00*5.0337*5.0337*5.0347*5.0337
12/08/2006 06:05:00*5.033*5.033*5.0337*5.033
12/08/2006 06:10:00*5.0344*5.0344*5.0344*5.033
12/08/2006 06:15:00*5.0364*5.0364*5.0364*5.0344
12/08/2006 06:20:00*5.0373*5.0373*5.0373*5.0364
12/08/2006 06:25:00*5.0376*5.0376*5.0376*5.0373
12/08/2006 06:30:00*5.0373*5.0373*5.0376*5.0373
12/08/2006 06:35:00*5.0373*5.0373*5.0373*5.0373
12/08/2006 06:40:00*5.0378*5.0378*5.0378*5.0373
12/08/2006 06:45:00*5.0374*5.0374*5.0378*5.0374
12/08/2006 06:50:00*5.0364*5.0364*5.0374*5.0364
12/08/2006 06:55:00*5.0365*5.0365*5.0365*5.0364
12/08/2006 07:00:00*5.036*5.036*5.0365*5.036
12/08/2006 07:05:00*5.0365*5.0365*5.0365*5.036
12/08/2006 07:10:00*5.0371*5.0371*5.0371*5.0365
12/08/2006 07:15:00*5.0365*5.0365*5.0371*5.0365
12/08/2006 07:20:00*5.0371*5.0371*5.0371*5.0365
12/08/2006 07:25:00*5.0374*5.0374*5.0374*5.0371
12/08/2006 07:30:00*5.0399*5.0399*5.0399*5.0374
12/08/2006 07:35:00*5.0416*5.0416*5.0416*5.0399
12/08/2006 07:40:00*5.0404*5.0404*5.0416*5.0404
12/08/2006 07:45:00*5.0395*5.0395*5.0404*5.0395
12/08/2006 07:50:00*5.0374*5.0374*5.0395*5.0374
12/08/2006 07:55:00*5.0381*5.0381*5.0381*5.0374
12/08/2006 08:00:00*5.034*5.034*5.0381*5.034
12/08/2006 08:05:00*5.0347*5.0347*5.0347*5.034
12/08/2006 08:10:00*5.0344*5.0344*5.0347*5.0344
12/08/2006 08:15:00*5.0345*5.0345*5.0345*5.0344
12/08/2006 08:20:00*5.034*5.034*5.0345*5.034
12/08/2006 08:25:00*5.0349*5.0349*5.0349*5.034
12/08/2006 08:30:00*5.0352*5.0352*5.0352*5.0349
12/08/2006 08:35:00*5.0352*5.0352*5.0352*5.0352
12/08/2006 08:40:00*5.0364*5.0364*5.0364*5.0352
12/08/2006 08:45:00*5.0352*5.0352*5.0364*5.0352
12/08/2006 08:50:00*5.0372*5.0372*5.0372*5.0352
12/08/2006 09:00:00*5.045*5.045*5.045*5.0372
12/08/2006 09:05:00*5.044*5.044*5.045*5.044
12/08/2006 09:10:00*5.0449*5.0449*5.0449*5.044
12/08/2006 09:15:00*5.0437*5.0437*5.0449*5.0437
12/08/2006 09:20:00*5.0445*5.0445*5.0445*5.0437
12/08/2006 09:25:00*5.0485*5.0485*5.0485*5.0445
12/08/2006 09:30:00*5.0451*5.0451*5.0485*5.0451
12/08/2006 09:35:00*5.0476*5.0476*5.0476*5.0451
12/08/2006 09:40:00*5.0462*5.0462*5.0476*5.0462
12/08/2006 09:45:00*5.0461*5.0461*5.0462*5.0461
12/08/2006 09:50:00*5.0461*5.0461*5.0461*5.0461
12/08/2006 09:55:00*5.0486*5.0486*5.0486*5.0461
12/08/2006 10:00:00*5.0485*5.0485*5.0486*5.0485
12/08/2006 10:05:00*5.0473*5.0473*5.0485*5.0473
12/08/2006 10:10:00*5.0481*5.0481*5.0481*5.0473
12/08/2006 10:15:00*5.0488*5.0488*5.0488*5.0481
12/08/2006 10:20:00*5.0467*5.0467*5.0488*5.0467
12/08/2006 10:25:00*5.0466*5.0466*5.0467*5.0466
12/08/2006 10:30:00*5.0442*5.0442*5.0466*5.0442
12/08/2006 10:35:00*5.0442*5.0442*5.0442*5.0442
12/08/2006 10:40:00*5.0379*5.0379*5.0442*5.0379
12/08/2006 10:45:00*5.0406*5.0406*5.0406*5.0379
12/08/2006 10:50:00*5.0413*5.0413*5.0413*5.0406
12/08/2006 10:55:00*5.0404*5.0404*5.0413*5.0404
12/08/2006 11:00:00*5.0402*5.0402*5.0404*5.0402
12/08/2006 11:05:00*5.0366*5.0366*5.0402*5.0366
12/08/2006 11:10:00*5.0386*5.0386*5.0386*5.0366
12/08/2006 11:15:00*5.0389*5.0389*5.0389*5.0386
12/08/2006 11:20:00*5.038*5.038*5.0389*5.038
12/08/2006 11:25:00*5.0392*5.0392*5.0392*5.038
12/08/2006 11:30:00*5.0385*5.0385*5.0392*5.0385
12/08/2006 11:35:00*5.0381*5.0381*5.0385*5.0381
12/08/2006 11:40:00*5.037*5.037*5.0381*5.037
12/08/2006 11:45:00*5.0372*5.0366*5.0372*5.0366
12/08/2006 11:55:00*5.0349*5.0349*5.0366*5.0349
12/08/2006 12:00:00*5.0319*5.0319*5.0349*5.0319
12/08/2006 12:05:00*5.0319*5.0319*5.0319*5.0319
12/08/2006 12:15:00*5.0324*5.0324*5.0324*5.0319
12/08/2006 12:20:00*5.033*5.033*5.033*5.0324
12/08/2006 12:25:00*5.0331*5.0331*5.0331*5.033
12/08/2006 12:30:00*5.0332*5.0332*5.0332*5.0331
12/08/2006 12:35:00*5.0321*5.0321*5.0332*5.0321
12/08/2006 12:40:00*5.0313*5.0313*5.0321*5.0313
12/08/2006 12:45:00*5.0313*5.0313*5.0313*5.0313
12/08/2006 12:50:00*5.0322*5.0322*5.0322*5.0313
12/08/2006 12:55:00*5.0309*5.0309*5.0322*5.0309
12/08/2006 13:00:00*5.0314*5.0314*5.0314*5.0309
12/08/2006 13:05:00*5.0311*5.0311*5.0314*5.0311
12/08/2006 13:10:00*5.0307*5.0307*5.0311*5.0307
12/08/2006 13:15:00*5.031*5.031*5.031*5.0307
12/08/2006 13:20:00*5.0309*5.0309*5.031*5.0309
12/08/2006 13:25:00*5.0314*5.0314*5.0314*5.0309
12/08/2006 13:30:00*5.0315*5.0315*5.0315*5.0314
12/08/2006 13:35:00*5.031*5.031*5.0315*5.031
12/08/2006 13:40:00*5.031*5.031*5.031*5.031
12/08/2006 13:45:00*5.0308*5.0308*5.031*5.0308
12/08/2006 13:50:00*5.031*5.031*5.031*5.0308
12/08/2006 13:55:00*5.0305*5.0305*5.031*5.0305
12/08/2006 14:00:00*5.0301*5.0301*5.0305*5.0301
12/08/2006 14:05:00*5.0301*5.0301*5.0301*5.0301
12/08/2006 14:10:00*5.0296*5.0296*5.0301*5.0296
12/08/2006 14:15:00*5.0295*5.0295*5.0296*5.0295
12/08/2006 14:20:00*5.0296*5.0296*5.0296*5.0295
12/08/2006 14:25:00*5.029*5.029*5.0296*5.029
12/08/2006 14:30:00*5.0283*5.0283*5.029*5.0283
12/08/2006 14:35:00*5.0278*5.0278*5.0283*5.0278
12/08/2006 14:40:00*5.0283*5.0283*5.0283*5.0278
12/08/2006 14:45:00*5.029*5.029*5.029*5.0283
12/08/2006 14:50:00*5.0288*5.0288*5.029*5.0288
12/08/2006 14:55:00*5.0274*5.0274*5.0288*5.0274
12/08/2006 15:00:00*5.0269*5.0269*5.0274*5.0269
12/08/2006 15:05:00*5.0271*5.0271*5.0271*5.0269
12/08/2006 15:10:00*5.0271*5.0271*5.0271*5.0271
12/08/2006 15:15:00*5.027*5.027*5.0271*5.027
12/08/2006 15:20:00*5.0266*5.0266*5.027*5.0266
12/08/2006 15:25:00*5.028*5.028*5.028*5.0266
12/08/2006 15:30:00*5.0278*5.0278*5.028*5.0278
12/08/2006 15:35:00*5.0277*5.0277*5.0278*5.0277
12/08/2006 15:40:00*5.0274*5.0274*5.0277*5.0274
12/08/2006 15:45:00*5.0269*5.0269*5.0274*5.0269
12/08/2006 15:50:00*5.0272*5.0272*5.0272*5.0269
12/08/2006 15:55:00*5.0259*5.0259*5.0272*5.0259
12/08/2006 16:00:00*5.0269*5.0269*5.0269*5.0259
12/08/2006 16:05:00*5.0263*5.0263*5.0269*5.0263
12/08/2006 16:10:00*5.0275*5.0275*5.0275*5.0263
12/08/2006 16:15:00*5.0277*5.0277*5.0277*5.0275
12/08/2006 16:20:00*5.0272*5.0272*5.0277*5.0272
12/08/2006 16:25:00*5.0272*5.0272*5.0272*5.0272
12/08/2006 16:30:00*5.0269*5.0269*5.0272*5.0269
12/08/2006 16:35:00*5.0272*5.0272*5.0272*5.0269
12/08/2006 16:40:00*5.0266*5.0266*5.0272*5.0266
12/08/2006 16:45:00*5.0253*5.0253*5.0266*5.0253
12/08/2006 16:50:00*5.0273*5.0273*5.0273*5.0253
12/08/2006 16:55:00*5.0255*5.0255*5.0273*5.0255
12/08/2006 17:00:00*5.0269*5.0269*5.0269*5.0255
