12/03/2006 17:05:00*5.0389*5.0389*5.0389*5.0389
12/03/2006 17:10:00*5.0389*5.0389*5.0389*5.0389
12/03/2006 17:15:00*5.0446*5.0446*5.0446*5.0389
12/03/2006 17:20:00*5.0446*5.0446*5.0446*5.0446
12/03/2006 17:25:00*5.0446*5.0437*5.0446*5.0437
12/03/2006 17:30:00*5.0437*5.0437*5.0437*5.0437
12/03/2006 17:35:00*5.0446*5.0446*5.0446*5.0437
12/03/2006 17:40:00*5.0454*5.0454*5.0454*5.0446
12/03/2006 17:45:00*5.0454*5.0454*5.0454*5.0454
12/03/2006 17:50:00*5.0441*5.0441*5.0454*5.0441
12/03/2006 17:55:00*5.0443*5.0443*5.0443*5.0441
12/03/2006 18:00:00*5.0409*5.0409*5.0443*5.0409
12/03/2006 18:05:00*5.0476*5.0476*5.0476*5.0409
12/03/2006 18:10:00*5.0478*5.0478*5.0478*5.0476
12/03/2006 18:15:00*5.0478*5.0478*5.0478*5.0478
12/03/2006 18:20:00*5.0478*5.0478*5.0478*5.0478
12/03/2006 18:25:00*5.0478*5.0478*5.0478*5.0478
12/03/2006 18:30:00*5.0478*5.0478*5.0478*5.0478
12/03/2006 18:35:00*5.0478*5.0478*5.0478*5.0478
12/03/2006 18:40:00*5.0478*5.0478*5.0478*5.0478
12/03/2006 18:45:00*5.0478*5.0478*5.0478*5.0478
12/03/2006 18:50:00*5.0478*5.0478*5.0478*5.0478
12/03/2006 18:55:00*5.0478*5.0478*5.0478*5.0478
12/03/2006 19:00:00*5.0478*5.0478*5.0478*5.0478
12/03/2006 19:05:00*5.0478*5.0478*5.0478*5.0478
12/03/2006 19:10:00*5.0461*5.0461*5.0478*5.0461
12/03/2006 19:15:00*5.0444*5.0444*5.0461*5.0444
12/03/2006 19:20:00*5.045*5.045*5.045*5.0444
12/03/2006 19:25:00*5.0445*5.0445*5.045*5.0445
12/03/2006 19:30:00*5.0445*5.0445*5.0445*5.0445
12/03/2006 19:35:00*5.0439*5.0439*5.0445*5.0439
12/03/2006 19:40:00*5.0432*5.0432*5.0439*5.0432
12/03/2006 19:45:00*5.0466*5.0466*5.0466*5.0432
12/03/2006 19:50:00*5.0453*5.0453*5.0466*5.0453
12/03/2006 19:55:00*5.0482*5.0482*5.0482*5.0453
12/03/2006 20:00:00*5.0477*5.0477*5.0482*5.0477
12/03/2006 20:05:00*5.047*5.047*5.0477*5.047
12/03/2006 20:10:00*5.0469*5.0469*5.047*5.0469
12/03/2006 20:15:00*5.0465*5.0465*5.0469*5.0465
12/03/2006 20:20:00*5.0458*5.0458*5.0465*5.0458
12/03/2006 20:25:00*5.0445*5.0445*5.0458*5.0445
12/03/2006 20:30:00*5.0428*5.0428*5.0445*5.0428
12/03/2006 20:35:00*5.0413*5.0413*5.0428*5.0413
12/03/2006 20:40:00*5.0425*5.0425*5.0425*5.0413
12/03/2006 20:45:00*5.0393*5.0393*5.0425*5.0393
12/03/2006 20:50:00*5.0404*5.0404*5.0404*5.0393
12/03/2006 20:55:00*5.0398*5.0398*5.0404*5.0398
12/03/2006 21:00:00*5.0376*5.0376*5.0398*5.0376
12/03/2006 21:05:00*5.0407*5.0407*5.0407*5.0376
12/03/2006 21:10:00*5.0416*5.0416*5.0416*5.0407
12/03/2006 21:15:00*5.04*5.04*5.0416*5.04
12/03/2006 21:20:00*5.0407*5.0407*5.0407*5.04
12/03/2006 21:25:00*5.0402*5.0402*5.0407*5.0402
12/03/2006 21:30:00*5.0418*5.0418*5.0418*5.0402
12/03/2006 21:35:00*5.0415*5.0415*5.0418*5.0415
12/03/2006 21:40:00*5.0413*5.0413*5.0415*5.0413
12/03/2006 21:45:00*5.0408*5.0408*5.0413*5.0408
12/03/2006 21:50:00*5.0385*5.0385*5.0408*5.0385
12/03/2006 21:55:00*5.0415*5.0415*5.0415*5.0385
12/03/2006 22:00:00*5.0403*5.0403*5.0415*5.0403
12/03/2006 22:05:00*5.039*5.039*5.0403*5.039
12/03/2006 22:10:00*5.0379*5.0379*5.039*5.0379
12/03/2006 22:15:00*5.04*5.04*5.04*5.0379
12/03/2006 22:20:00*5.0402*5.0402*5.0402*5.04
12/03/2006 22:25:00*5.0406*5.0406*5.0406*5.0402
12/03/2006 22:30:00*5.0392*5.0392*5.0406*5.0392
12/03/2006 22:35:00*5.0388*5.0388*5.0392*5.0388
12/03/2006 22:40:00*5.0384*5.0384*5.0388*5.0384
12/03/2006 22:45:00*5.0374*5.0374*5.0384*5.0374
12/03/2006 22:50:00*5.037*5.037*5.0374*5.037
12/03/2006 22:55:00*5.035*5.035*5.037*5.035
12/03/2006 23:00:00*5.0367*5.0367*5.0367*5.035
12/03/2006 23:05:00*5.0378*5.0378*5.0378*5.0367
12/03/2006 23:10:00*5.0371*5.0371*5.0378*5.0371
12/03/2006 23:15:00*5.0361*5.0361*5.0371*5.0361
12/03/2006 23:20:00*5.033*5.033*5.0361*5.033
12/03/2006 23:25:00*5.0334*5.0334*5.0334*5.033
12/03/2006 23:30:00*5.0341*5.0341*5.0341*5.0334
12/03/2006 23:35:00*5.0352*5.0352*5.0352*5.0341
12/03/2006 23:40:00*5.0352*5.0352*5.0352*5.0352
12/03/2006 23:45:00*5.0345*5.0345*5.0352*5.0345
12/03/2006 23:50:00*5.035*5.035*5.035*5.0345
12/03/2006 23:55:00*5.0349*5.0349*5.035*5.0349
12/04/2006 00:00:00*5.0345*5.0345*5.0349*5.0345
12/04/2006 00:05:00*5.0368*5.0368*5.0368*5.0345
12/04/2006 00:10:00*5.0367*5.0367*5.0368*5.0367
12/04/2006 00:15:00*5.0346*5.0346*5.0367*5.0346
12/04/2006 00:20:00*5.0354*5.0354*5.0354*5.0346
12/04/2006 00:25:00*5.0355*5.0355*5.0355*5.0354
12/04/2006 00:30:00*5.0361*5.0361*5.0361*5.0355
12/04/2006 00:35:00*5.0353*5.0353*5.0361*5.0353
12/04/2006 00:40:00*5.037*5.037*5.037*5.0353
12/04/2006 00:45:00*5.0367*5.0367*5.037*5.0367
12/04/2006 00:50:00*5.0381*5.0381*5.0381*5.0367
12/04/2006 00:55:00*5.0377*5.0377*5.0381*5.0377
12/04/2006 01:00:00*5.0381*5.0381*5.0381*5.0377
12/04/2006 01:05:00*5.038*5.038*5.0381*5.038
12/04/2006 01:10:00*5.038*5.038*5.038*5.038
12/04/2006 01:15:00*5.0379*5.0379*5.038*5.0379
12/04/2006 01:20:00*5.0369*5.0369*5.0379*5.0369
12/04/2006 01:25:00*5.0369*5.0369*5.0369*5.0369
12/04/2006 01:30:00*5.0378*5.0378*5.0378*5.0369
12/04/2006 01:35:00*5.0381*5.0381*5.0381*5.0378
12/04/2006 01:40:00*5.0369*5.0369*5.0381*5.0369
12/04/2006 01:45:00*5.0348*5.0348*5.0369*5.0348
12/04/2006 01:50:00*5.0326*5.0326*5.0348*5.0326
12/04/2006 01:55:00*5.0338*5.0338*5.0338*5.0326
12/04/2006 02:00:00*5.0331*5.0331*5.0338*5.0331
12/04/2006 02:05:00*5.0323*5.0323*5.0331*5.0323
12/04/2006 02:10:00*5.0306*5.0306*5.0323*5.0306
12/04/2006 02:15:00*5.0296*5.0296*5.0306*5.0296
12/04/2006 02:20:00*5.0299*5.0299*5.0299*5.0296
12/04/2006 02:25:00*5.0306*5.0306*5.0306*5.0299
12/04/2006 02:30:00*5.0285*5.0285*5.0306*5.0285
12/04/2006 02:35:00*5.0287*5.0287*5.0287*5.0285
12/04/2006 02:40:00*5.0305*5.0305*5.0305*5.0287
12/04/2006 02:45:00*5.0308*5.0308*5.0308*5.0305
12/04/2006 02:50:00*5.0308*5.0308*5.0308*5.0308
12/04/2006 02:55:00*5.0309*5.0309*5.0309*5.0308
12/04/2006 03:00:00*5.0284*5.0284*5.0309*5.0284
12/04/2006 03:05:00*5.0288*5.0288*5.0288*5.0284
12/04/2006 03:10:00*5.0274*5.0274*5.0288*5.0274
12/04/2006 03:15:00*5.0268*5.0268*5.0274*5.0268
12/04/2006 03:20:00*5.0273*5.0273*5.0273*5.0268
12/04/2006 03:25:00*5.0272*5.0272*5.0273*5.0272
12/04/2006 03:30:00*5.0268*5.0268*5.0272*5.0268
12/04/2006 03:35:00*5.0263*5.0263*5.0268*5.0263
12/04/2006 03:40:00*5.0278*5.0278*5.0278*5.0263
12/04/2006 03:45:00*5.0322*5.0322*5.0322*5.0278
12/04/2006 03:50:00*5.0306*5.0306*5.0322*5.0306
12/04/2006 03:55:00*5.0298*5.0298*5.0306*5.0298
12/04/2006 04:00:00*5.0298*5.0298*5.0298*5.0298
12/04/2006 04:05:00*5.03*5.03*5.03*5.0298
12/04/2006 04:10:00*5.0306*5.0306*5.0306*5.03
12/04/2006 04:15:00*5.0295*5.0295*5.0306*5.0295
12/04/2006 04:20:00*5.0292*5.0292*5.0295*5.0292
12/04/2006 04:25:00*5.0285*5.0285*5.0292*5.0285
12/04/2006 04:30:00*5.0283*5.0283*5.0285*5.0283
12/04/2006 04:35:00*5.0282*5.0282*5.0283*5.0282
12/04/2006 04:40:00*5.03*5.03*5.03*5.0282
12/04/2006 04:45:00*5.03*5.03*5.03*5.03
12/04/2006 04:50:00*5.0303*5.0303*5.0303*5.03
12/04/2006 04:55:00*5.0328*5.0328*5.0328*5.0303
12/04/2006 05:00:00*5.0328*5.0328*5.0328*5.0328
12/04/2006 05:05:00*5.0323*5.0323*5.0328*5.0323
12/04/2006 05:10:00*5.0338*5.0338*5.0338*5.0323
12/04/2006 05:15:00*5.0341*5.0341*5.0341*5.0338
12/04/2006 05:20:00*5.0342*5.0342*5.0342*5.0341
12/04/2006 05:25:00*5.0343*5.0343*5.0343*5.0342
12/04/2006 05:30:00*5.0352*5.0352*5.0352*5.0343
12/04/2006 05:35:00*5.0345*5.0345*5.0352*5.0345
12/04/2006 05:40:00*5.0348*5.0348*5.0348*5.0345
12/04/2006 05:45:00*5.0353*5.0353*5.0353*5.0348
12/04/2006 05:50:00*5.0356*5.0356*5.0356*5.0353
12/04/2006 05:55:00*5.0359*5.0359*5.0359*5.0356
12/04/2006 06:00:00*5.0348*5.0348*5.0359*5.0348
12/04/2006 06:05:00*5.0371*5.0371*5.0371*5.0348
12/04/2006 06:10:00*5.0376*5.0376*5.0376*5.0371
12/04/2006 06:15:00*5.0397*5.0397*5.0397*5.0376
12/04/2006 06:20:00*5.0385*5.0385*5.0397*5.0385
12/04/2006 06:25:00*5.0389*5.0389*5.0389*5.0385
12/04/2006 06:30:00*5.0381*5.0381*5.0389*5.0381
12/04/2006 06:35:00*5.0377*5.0377*5.0381*5.0377
12/04/2006 06:40:00*5.0393*5.0393*5.0393*5.0377
12/04/2006 06:45:00*5.0372*5.0372*5.0393*5.0372
12/04/2006 06:50:00*5.0366*5.0366*5.0372*5.0366
12/04/2006 06:55:00*5.0385*5.0385*5.0385*5.0366
12/04/2006 07:00:00*5.0375*5.0375*5.0385*5.0375
12/04/2006 07:05:00*5.0365*5.0371*5.0375*5.0365
12/04/2006 07:10:00*5.0371*5.0371*5.0371*5.0371
12/04/2006 07:15:00*5.0366*5.0366*5.0371*5.0366
12/04/2006 07:20:00*5.0374*5.0374*5.0374*5.0366
12/04/2006 07:25:00*5.0385*5.0385*5.0385*5.0374
12/04/2006 07:30:00*5.0385*5.0385*5.0385*5.0385
12/04/2006 07:35:00*5.0387*5.0387*5.0387*5.0385
12/04/2006 07:40:00*5.0386*5.0386*5.0387*5.0386
12/04/2006 07:45:00*5.0362*5.0362*5.0386*5.0362
12/04/2006 07:50:00*5.0369*5.0369*5.0369*5.0362
12/04/2006 07:55:00*5.0369*5.0369*5.0369*5.0369
12/04/2006 08:00:00*5.0372*5.0372*5.0372*5.0369
12/04/2006 08:05:00*5.0375*5.0375*5.0375*5.0372
12/04/2006 08:10:00*5.0377*5.0377*5.0377*5.0375
12/04/2006 08:15:00*5.0374*5.0374*5.0377*5.0374
12/04/2006 08:20:00*5.0373*5.0373*5.0374*5.0373
12/04/2006 08:25:00*5.0364*5.0377*5.0377*5.0364
12/04/2006 08:30:00*5.0377*5.0377*5.0377*5.0377
12/04/2006 08:35:00*5.0368*5.0368*5.0377*5.0368
12/04/2006 08:40:00*5.0366*5.0366*5.0368*5.0366
12/04/2006 08:45:00*5.0372*5.0372*5.0372*5.0366
12/04/2006 08:50:00*5.0374*5.0374*5.0374*5.0372
12/04/2006 08:55:00*5.0373*5.0373*5.0374*5.0373
12/04/2006 09:00:00*5.0367*5.0367*5.0373*5.0367
12/04/2006 09:05:00*5.0373*5.0373*5.0373*5.0367
12/04/2006 09:10:00*5.0381*5.0381*5.0381*5.0373
12/04/2006 09:15:00*5.0383*5.0383*5.0383*5.0381
12/04/2006 09:20:00*5.0385*5.0385*5.0385*5.0383
12/04/2006 09:25:00*5.0389*5.0389*5.0389*5.0385
12/04/2006 09:30:00*5.0389*5.0389*5.0389*5.0389
12/04/2006 09:35:00*5.039*5.039*5.039*5.0389
12/04/2006 09:40:00*5.0406*5.0406*5.0406*5.039
12/04/2006 09:45:00*5.0389*5.0389*5.0406*5.0389
12/04/2006 09:50:00*5.0385*5.0385*5.0389*5.0385
12/04/2006 09:55:00*5.0399*5.0399*5.0399*5.0385
12/04/2006 10:00:00*5.0412*5.0412*5.0412*5.0399
12/04/2006 10:05:00*5.0412*5.0412*5.0412*5.0412
12/04/2006 10:10:00*5.0416*5.0416*5.0416*5.0412
12/04/2006 10:15:00*5.0422*5.0422*5.0422*5.0416
12/04/2006 10:20:00*5.0441*5.0441*5.0441*5.0422
12/04/2006 10:25:00*5.0433*5.0433*5.0441*5.0433
12/04/2006 10:30:00*5.0433*5.0433*5.0433*5.0433
12/04/2006 10:35:00*5.0429*5.0429*5.0433*5.0429
12/04/2006 10:40:00*5.0442*5.0442*5.0442*5.0429
12/04/2006 10:45:00*5.0437*5.0437*5.0442*5.0437
12/04/2006 10:50:00*5.0444*5.0444*5.0444*5.0437
12/04/2006 10:55:00*5.0455*5.0455*5.0455*5.0444
12/04/2006 11:05:00*5.0453*5.0453*5.0455*5.0453
12/04/2006 11:10:00*5.0453*5.0453*5.0453*5.0453
12/04/2006 11:20:00*5.0453*5.0453*5.0453*5.0453
12/04/2006 11:25:00*5.0456*5.0456*5.0456*5.0453
12/04/2006 11:30:00*5.0473*5.0473*5.0473*5.0456
12/04/2006 11:35:00*5.0469*5.0469*5.0473*5.0469
12/04/2006 11:40:00*5.0467*5.0467*5.0469*5.0467
12/04/2006 11:45:00*5.0457*5.0457*5.0467*5.0457
12/04/2006 11:50:00*5.0462*5.0462*5.0462*5.0457
12/04/2006 11:55:00*5.046*5.046*5.0462*5.046
12/04/2006 12:00:00*5.0461*5.0461*5.0461*5.046
12/04/2006 12:05:00*5.0468*5.0468*5.0468*5.0461
12/04/2006 12:10:00*5.0463*5.0463*5.0468*5.0463
12/04/2006 12:15:00*5.0459*5.0459*5.0463*5.0459
12/04/2006 12:20:00*5.0462*5.0462*5.0462*5.0459
12/04/2006 12:25:00*5.0464*5.0464*5.0464*5.0462
12/04/2006 12:30:00*5.0461*5.0461*5.0464*5.0461
12/04/2006 12:35:00*5.0466*5.0466*5.0466*5.0461
12/04/2006 12:40:00*5.0468*5.0468*5.0468*5.0466
12/04/2006 12:45:00*5.0469*5.0469*5.0469*5.0468
12/04/2006 12:50:00*5.0471*5.0471*5.0471*5.0469
12/04/2006 12:55:00*5.0464*5.0464*5.0471*5.0464
12/04/2006 13:00:00*5.0468*5.0468*5.0468*5.0464
12/04/2006 13:05:00*5.0463*5.0463*5.0468*5.0463
12/04/2006 13:10:00*5.0473*5.0473*5.0473*5.0463
12/04/2006 13:15:00*5.0468*5.0468*5.0473*5.0468
12/04/2006 13:20:00*5.0477*5.0477*5.0477*5.0468
12/04/2006 13:25:00*5.0483*5.0483*5.0483*5.0477
12/04/2006 13:30:00*5.0473*5.0473*5.0483*5.0473
12/04/2006 13:35:00*5.0469*5.0469*5.0473*5.0469
12/04/2006 13:40:00*5.0461*5.0461*5.0469*5.0461
12/04/2006 13:45:00*5.0471*5.0471*5.0471*5.0461
12/04/2006 13:50:00*5.045*5.045*5.0471*5.045
12/04/2006 13:55:00*5.0469*5.0469*5.0469*5.045
12/04/2006 14:00:00*5.0453*5.0453*5.0469*5.0453
12/04/2006 14:05:00*5.0457*5.0457*5.0457*5.0453
12/04/2006 14:10:00*5.0449*5.0449*5.0457*5.0449
12/04/2006 14:15:00*5.0453*5.0453*5.0453*5.0449
12/04/2006 14:20:00*5.0447*5.0447*5.0453*5.0447
12/04/2006 14:25:00*5.0437*5.0437*5.0447*5.0437
12/04/2006 14:30:00*5.0439*5.0439*5.0439*5.0437
12/04/2006 14:35:00*5.0456*5.0456*5.0456*5.0439
12/04/2006 14:40:00*5.0453*5.0453*5.0456*5.0453
12/04/2006 14:45:00*5.0456*5.0456*5.0456*5.0453
12/04/2006 14:50:00*5.0459*5.0459*5.0459*5.0456
12/04/2006 14:55:00*5.0462*5.0462*5.0462*5.0459
12/04/2006 15:00:00*5.0469*5.0469*5.0469*5.0462
12/04/2006 15:05:00*5.0461*5.0461*5.0469*5.0461
12/04/2006 15:10:00*5.0462*5.0462*5.0462*5.0461
12/04/2006 15:15:00*5.0472*5.0472*5.0472*5.0462
12/04/2006 15:20:00*5.0466*5.0466*5.0472*5.0466
12/04/2006 15:25:00*5.0473*5.0473*5.0473*5.0466
12/04/2006 15:30:00*5.0478*5.0478*5.0478*5.0473
12/04/2006 15:35:00*5.0465*5.0465*5.0478*5.0465
12/04/2006 15:40:00*5.0468*5.0468*5.0468*5.0465
12/04/2006 15:45:00*5.0475*5.0475*5.0475*5.0468
12/04/2006 15:50:00*5.0471*5.0471*5.0475*5.0471
12/04/2006 15:55:00*5.0474*5.0474*5.0474*5.0471
12/04/2006 16:00:00*5.0468*5.0468*5.0474*5.0468
12/04/2006 16:05:00*5.0476*5.0476*5.0476*5.0468
12/04/2006 16:10:00*5.0475*5.0475*5.0476*5.0475
12/04/2006 16:15:00*5.0491*5.0491*5.0491*5.0475
12/04/2006 16:20:00*5.0473*5.0473*5.0491*5.0473
12/04/2006 16:25:00*5.0461*5.0461*5.0473*5.0461
12/04/2006 16:30:00*5.0456*5.0456*5.0461*5.0456
12/04/2006 16:35:00*5.0466*5.0466*5.0466*5.0456
12/04/2006 16:40:00*5.047*5.047*5.047*5.0466
12/04/2006 16:45:00*5.0457*5.0457*5.047*5.0457
12/04/2006 16:50:00*5.0466*5.0466*5.0466*5.0457
12/04/2006 16:55:00*5.0467*5.0467*5.0467*5.0466
12/04/2006 17:00:00*5.0459*5.0459*5.0467*5.0459
