11/30/2006 17:05:00*5.0492*5.0492*5.0492*5.0478
11/30/2006 17:10:00*5.0504*5.0504*5.0504*5.0492
11/30/2006 17:15:00*5.0501*5.0501*5.0504*5.0501
11/30/2006 17:20:00*5.05*5.05*5.0501*5.05
11/30/2006 17:25:00*5.0501*5.0501*5.0501*5.05
11/30/2006 17:30:00*5.0498*5.0498*5.0501*5.0498
11/30/2006 17:35:00*5.0496*5.0496*5.0498*5.0496
11/30/2006 17:40:00*5.0516*5.0516*5.0516*5.0496
11/30/2006 17:45:00*5.0536*5.0536*5.0536*5.0516
11/30/2006 17:50:00*5.0516*5.0516*5.0536*5.0516
11/30/2006 17:55:00*5.0527*5.0527*5.0527*5.0516
11/30/2006 18:00:00*5.0532*5.0532*5.0532*5.0527
11/30/2006 18:05:00*5.0527*5.0527*5.0532*5.0527
11/30/2006 18:10:00*5.0536*5.0536*5.0536*5.0527
11/30/2006 18:15:00*5.0535*5.0535*5.0536*5.0535
11/30/2006 18:20:00*5.0532*5.0532*5.0535*5.0532
11/30/2006 18:25:00*5.055*5.055*5.055*5.0532
11/30/2006 18:30:00*5.053*5.053*5.055*5.053
11/30/2006 18:35:00*5.054*5.0522*5.054*5.0522
11/30/2006 18:40:00*5.0522*5.0522*5.0522*5.0522
11/30/2006 18:45:00*5.0547*5.0547*5.0547*5.0522
11/30/2006 18:50:00*5.0535*5.0535*5.0547*5.0535
11/30/2006 18:55:00*5.0525*5.0525*5.0535*5.0525
11/30/2006 19:00:00*5.0538*5.0538*5.0538*5.0525
11/30/2006 19:05:00*5.0535*5.0535*5.0538*5.0535
11/30/2006 19:10:00*5.0503*5.0503*5.0535*5.0503
11/30/2006 19:15:00*5.0521*5.0521*5.0521*5.0503
11/30/2006 19:20:00*5.0526*5.0526*5.0526*5.0521
11/30/2006 19:25:00*5.0507*5.0507*5.0526*5.0507
11/30/2006 19:30:00*5.0521*5.0521*5.0521*5.0507
11/30/2006 19:35:00*5.0525*5.0525*5.0525*5.0521
11/30/2006 19:40:00*5.0518*5.0518*5.0525*5.0518
11/30/2006 19:45:00*5.0518*5.0518*5.0518*5.0518
11/30/2006 19:50:00*5.0504*5.0504*5.0518*5.0504
11/30/2006 19:55:00*5.0535*5.0535*5.0535*5.0504
11/30/2006 20:00:00*5.0536*5.0536*5.0536*5.0535
11/30/2006 20:05:00*5.0536*5.0536*5.0536*5.0536
11/30/2006 20:10:00*5.0542*5.0542*5.0542*5.0536
11/30/2006 20:15:00*5.0545*5.0545*5.0545*5.0542
11/30/2006 20:20:00*5.0541*5.0541*5.0545*5.0541
11/30/2006 20:25:00*5.0517*5.0517*5.0541*5.0517
11/30/2006 20:30:00*5.0533*5.0533*5.0533*5.0517
11/30/2006 20:35:00*5.0547*5.0547*5.0547*5.0533
11/30/2006 20:40:00*5.053*5.053*5.0547*5.053
11/30/2006 20:45:00*5.056*5.056*5.056*5.053
11/30/2006 20:50:00*5.0557*5.0557*5.056*5.0557
11/30/2006 20:55:00*5.0572*5.0572*5.0572*5.0557
11/30/2006 21:00:00*5.0498*5.0498*5.0572*5.0498
11/30/2006 21:05:00*5.0443*5.0443*5.0498*5.0443
11/30/2006 21:10:00*5.0393*5.0393*5.0443*5.0393
11/30/2006 21:15:00*5.0369*5.0369*5.0393*5.0369
11/30/2006 21:20:00*5.0318*5.0318*5.0369*5.0318
11/30/2006 21:25:00*5.0345*5.0345*5.0345*5.0318
11/30/2006 21:30:00*5.0293*5.0293*5.0345*5.0293
11/30/2006 21:35:00*5.0316*5.0316*5.0316*5.0293
11/30/2006 21:40:00*5.0314*5.0314*5.0316*5.0314
11/30/2006 21:45:00*5.0336*5.0336*5.0336*5.0314
11/30/2006 21:50:00*5.0337*5.0337*5.0337*5.0336
11/30/2006 21:55:00*5.0349*5.0349*5.0349*5.0337
11/30/2006 22:00:00*5.0372*5.0372*5.0372*5.0349
11/30/2006 22:05:00*5.0361*5.0361*5.0372*5.0361
11/30/2006 22:10:00*5.0372*5.0372*5.0372*5.0361
11/30/2006 22:15:00*5.0384*5.0384*5.0384*5.0372
11/30/2006 22:20:00*5.0361*5.0361*5.0384*5.0361
11/30/2006 22:25:00*5.0361*5.0361*5.0361*5.0361
11/30/2006 22:30:00*5.0376*5.0376*5.0376*5.0361
11/30/2006 22:35:00*5.0368*5.0385*5.0385*5.0368
11/30/2006 22:40:00*5.0385*5.0385*5.0385*5.0385
11/30/2006 22:45:00*5.0399*5.0399*5.0399*5.0385
11/30/2006 22:50:00*5.039*5.039*5.0399*5.039
11/30/2006 22:55:00*5.0397*5.0397*5.0397*5.039
11/30/2006 23:00:00*5.0404*5.0404*5.0404*5.0397
11/30/2006 23:05:00*5.0402*5.0402*5.0404*5.0402
11/30/2006 23:10:00*5.0397*5.0397*5.0402*5.0397
11/30/2006 23:15:00*5.0398*5.0398*5.0398*5.0397
11/30/2006 23:20:00*5.0399*5.0399*5.0399*5.0398
11/30/2006 23:25:00*5.0395*5.0395*5.0399*5.0395
11/30/2006 23:30:00*5.038*5.038*5.0395*5.038
11/30/2006 23:35:00*5.0382*5.0382*5.0382*5.038
11/30/2006 23:40:00*5.0386*5.0386*5.0386*5.0382
11/30/2006 23:45:00*5.0361*5.0361*5.0386*5.0361
11/30/2006 23:50:00*5.038*5.038*5.038*5.0361
11/30/2006 23:55:00*5.0379*5.0395*5.0395*5.0379
12/01/2006 00:00:00*5.0395*5.0395*5.0395*5.0395
12/01/2006 00:05:00*5.0383*5.0383*5.0395*5.0383
12/01/2006 00:10:00*5.0392*5.0392*5.0392*5.0383
12/01/2006 00:15:00*5.0387*5.0387*5.0392*5.0387
12/01/2006 00:20:00*5.0397*5.0397*5.0397*5.0387
12/01/2006 00:25:00*5.0405*5.0405*5.0405*5.0397
12/01/2006 00:30:00*5.0387*5.0387*5.0405*5.0387
12/01/2006 00:35:00*5.0379*5.0379*5.0387*5.0379
12/01/2006 00:40:00*5.0396*5.0396*5.0396*5.0379
12/01/2006 00:45:00*5.0385*5.0385*5.0396*5.0385
12/01/2006 00:50:00*5.0403*5.0403*5.0403*5.0385
12/01/2006 00:55:00*5.0416*5.0416*5.0416*5.0403
12/01/2006 01:00:00*5.0431*5.0431*5.0431*5.0416
12/01/2006 01:05:00*5.0403*5.0403*5.0431*5.0403
12/01/2006 01:10:00*5.0394*5.0394*5.0403*5.0394
12/01/2006 01:15:00*5.0389*5.0389*5.0394*5.0389
12/01/2006 01:20:00*5.0394*5.0394*5.0394*5.0389
12/01/2006 01:25:00*5.0392*5.0392*5.0394*5.0392
12/01/2006 01:30:00*5.0397*5.0397*5.0397*5.0392
12/01/2006 01:35:00*5.0393*5.0393*5.0397*5.0393
12/01/2006 01:40:00*5.0389*5.0389*5.0393*5.0389
12/01/2006 01:45:00*5.0382*5.0382*5.0389*5.0382
12/01/2006 01:50:00*5.0384*5.0384*5.0384*5.0382
12/01/2006 01:55:00*5.0394*5.0394*5.0394*5.0384
12/01/2006 02:00:00*5.0395*5.0395*5.0395*5.0394
12/01/2006 02:05:00*5.0383*5.0383*5.0395*5.0383
12/01/2006 02:10:00*5.0394*5.0394*5.0394*5.0383
12/01/2006 02:15:00*5.0397*5.0397*5.0397*5.0394
12/01/2006 02:20:00*5.0388*5.0388*5.0397*5.0388
12/01/2006 02:25:00*5.039*5.039*5.039*5.0388
12/01/2006 02:30:00*5.0385*5.0385*5.039*5.0385
12/01/2006 02:35:00*5.0392*5.0392*5.0392*5.0385
12/01/2006 02:40:00*5.039*5.039*5.0392*5.039
12/01/2006 02:45:00*5.0387*5.0387*5.039*5.0387
12/01/2006 02:50:00*5.039*5.039*5.039*5.0387
12/01/2006 02:55:00*5.0398*5.0398*5.0398*5.039
12/01/2006 03:00:00*5.0414*5.0414*5.0414*5.0398
12/01/2006 03:05:00*5.0412*5.0412*5.0414*5.0412
12/01/2006 03:10:00*5.0406*5.0406*5.0412*5.0406
12/01/2006 03:15:00*5.0412*5.0412*5.0412*5.0406
12/01/2006 03:20:00*5.0415*5.0415*5.0415*5.0412
12/01/2006 03:25:00*5.0426*5.0426*5.0426*5.0415
12/01/2006 03:30:00*5.0405*5.0405*5.0426*5.0405
12/01/2006 03:35:00*5.04*5.04*5.0405*5.04
12/01/2006 03:40:00*5.0388*5.0388*5.04*5.0388
12/01/2006 03:45:00*5.0376*5.0376*5.0388*5.0376
12/01/2006 03:50:00*5.0358*5.0358*5.0376*5.0358
12/01/2006 03:55:00*5.036*5.036*5.036*5.0358
12/01/2006 04:00:00*5.0366*5.0366*5.0366*5.036
12/01/2006 04:05:00*5.0284*5.0284*5.0366*5.0284
12/01/2006 04:10:00*5.0304*5.0304*5.0304*5.0284
12/01/2006 04:15:00*5.0292*5.0292*5.0304*5.0292
12/01/2006 04:20:00*5.0297*5.0297*5.0297*5.0292
12/01/2006 04:25:00*5.0304*5.0304*5.0304*5.0297
12/01/2006 04:30:00*5.0335*5.0335*5.0335*5.0304
12/01/2006 04:35:00*5.0321*5.0321*5.0335*5.0321
12/01/2006 04:40:00*5.032*5.032*5.0321*5.032
12/01/2006 04:45:00*5.0321*5.0321*5.0321*5.032
12/01/2006 04:50:00*5.0329*5.0329*5.0329*5.0321
12/01/2006 04:55:00*5.0332*5.0332*5.0332*5.0329
12/01/2006 05:00:00*5.0323*5.0323*5.0332*5.0323
12/01/2006 05:05:00*5.0325*5.0325*5.0325*5.0323
12/01/2006 05:10:00*5.0312*5.0312*5.0325*5.0312
12/01/2006 05:15:00*5.0285*5.0285*5.0312*5.0285
12/01/2006 05:20:00*5.0283*5.0283*5.0285*5.0283
12/01/2006 05:25:00*5.0269*5.0269*5.0283*5.0269
12/01/2006 05:30:00*5.0257*5.0257*5.0269*5.0257
12/01/2006 05:35:00*5.0265*5.0265*5.0265*5.0257
12/01/2006 05:40:00*5.0286*5.0286*5.0286*5.0265
12/01/2006 05:45:00*5.0315*5.0315*5.0315*5.0286
12/01/2006 05:50:00*5.03*5.03*5.0315*5.03
12/01/2006 05:55:00*5.0292*5.0292*5.03*5.0292
12/01/2006 06:00:00*5.0278*5.0278*5.0292*5.0278
12/01/2006 06:05:00*5.0273*5.0273*5.0278*5.0273
12/01/2006 06:10:00*5.0274*5.0274*5.0274*5.0273
12/01/2006 06:15:00*5.0254*5.0254*5.0274*5.0254
12/01/2006 06:20:00*5.0276*5.0276*5.0276*5.0254
12/01/2006 06:25:00*5.0276*5.0276*5.0276*5.0276
12/01/2006 06:30:00*5.0278*5.0278*5.0278*5.0276
12/01/2006 06:35:00*5.0281*5.0281*5.0281*5.0278
12/01/2006 06:40:00*5.0287*5.0287*5.0287*5.0281
12/01/2006 06:45:00*5.0297*5.0297*5.0297*5.0287
12/01/2006 06:50:00*5.0294*5.0294*5.0297*5.0294
12/01/2006 06:55:00*5.0288*5.0288*5.0294*5.0288
12/01/2006 07:00:00*5.0301*5.0301*5.0301*5.0288
12/01/2006 07:05:00*5.0288*5.0288*5.0301*5.0288
12/01/2006 07:10:00*5.0285*5.0285*5.0288*5.0285
12/01/2006 07:15:00*5.0292*5.0292*5.0292*5.0285
12/01/2006 07:20:00*5.0295*5.0295*5.0295*5.0292
12/01/2006 07:25:00*5.0299*5.0299*5.0299*5.0295
12/01/2006 07:30:00*5.0282*5.0282*5.0299*5.0282
12/01/2006 07:35:00*5.0274*5.0274*5.0282*5.0274
12/01/2006 07:40:00*5.0266*5.0266*5.0274*5.0266
12/01/2006 07:45:00*5.0262*5.0262*5.0266*5.0262
12/01/2006 07:50:00*5.0268*5.0268*5.0268*5.0262
12/01/2006 07:55:00*5.0278*5.0278*5.0278*5.0268
12/01/2006 08:00:00*5.0273*5.0273*5.0278*5.0273
12/01/2006 08:05:00*5.0278*5.0278*5.0278*5.0273
12/01/2006 08:10:00*5.0278*5.0278*5.0278*5.0278
12/01/2006 08:15:00*5.028*5.028*5.028*5.0278
12/01/2006 08:20:00*5.0295*5.0295*5.0295*5.028
12/01/2006 08:25:00*5.03*5.03*5.03*5.0295
12/01/2006 08:30:00*5.0314*5.0314*5.0314*5.03
12/01/2006 08:35:00*5.0305*5.0305*5.0314*5.0305
12/01/2006 08:40:00*5.0312*5.0312*5.0312*5.0305
12/01/2006 08:45:00*5.0302*5.0302*5.0312*5.0302
12/01/2006 08:50:00*5.031*5.031*5.031*5.0302
12/01/2006 08:55:00*5.0316*5.0316*5.0316*5.031
12/01/2006 09:00:00*5.0293*5.0293*5.0316*5.0293
12/01/2006 09:05:00*5.0307*5.0307*5.0307*5.0293
12/01/2006 09:10:00*5.0287*5.0287*5.0307*5.0287
12/01/2006 09:15:00*5.0316*5.0316*5.0316*5.0287
12/01/2006 09:20:00*5.0316*5.0316*5.0316*5.0316
12/01/2006 09:25:00*5.034*5.034*5.034*5.0316
12/01/2006 09:30:00*5.0335*5.0335*5.034*5.0335
12/01/2006 09:35:00*5.033*5.033*5.0335*5.033
12/01/2006 09:40:00*5.0349*5.0349*5.0349*5.033
12/01/2006 09:45:00*5.038*5.038*5.038*5.0349
12/01/2006 09:55:00*5.0363*5.0363*5.038*5.0363
12/01/2006 10:00:00*5.0361*5.0361*5.0363*5.0361
12/01/2006 10:05:00*5.0379*5.0379*5.0379*5.0361
12/01/2006 10:10:00*5.0431*5.0431*5.0431*5.0379
12/01/2006 10:15:00*5.0418*5.0418*5.0431*5.0418
12/01/2006 10:20:00*5.0433*5.0433*5.0433*5.0418
12/01/2006 10:25:00*5.0411*5.0411*5.0433*5.0411
12/01/2006 10:30:00*5.0411*5.0411*5.0411*5.0411
12/01/2006 10:35:00*5.0411*5.0411*5.0411*5.0411
12/01/2006 10:40:00*5.0492*5.0492*5.0492*5.0411
12/01/2006 10:45:00*5.0526*5.0526*5.0526*5.0492
12/01/2006 10:50:00*5.0496*5.0496*5.0526*5.0496
12/01/2006 10:55:00*5.0508*5.0508*5.0508*5.0496
12/01/2006 11:00:00*5.0523*5.0523*5.0523*5.0508
12/01/2006 11:05:00*5.0522*5.0522*5.0523*5.0522
12/01/2006 11:10:00*5.0494*5.0494*5.0522*5.0494
12/01/2006 11:15:00*5.049*5.049*5.0494*5.049
12/01/2006 11:20:00*5.0477*5.0477*5.049*5.0477
12/01/2006 11:25:00*5.0467*5.0467*5.0477*5.0467
12/01/2006 11:30:00*5.0461*5.0461*5.0467*5.0461
12/01/2006 11:35:00*5.046*5.046*5.0461*5.046
12/01/2006 11:40:00*5.0457*5.0457*5.046*5.0457
12/01/2006 11:45:00*5.0408*5.0408*5.0457*5.0408
12/01/2006 11:50:00*5.0442*5.0442*5.0442*5.0408
12/01/2006 11:55:00*5.0461*5.0461*5.0461*5.0442
12/01/2006 12:00:00*5.0479*5.0479*5.0479*5.0461
12/01/2006 12:05:00*5.0503*5.0503*5.0503*5.0479
12/01/2006 12:10:00*5.0482*5.0482*5.0503*5.0482
12/01/2006 12:15:00*5.0482*5.0482*5.0482*5.0482
12/01/2006 12:20:00*5.0476*5.0476*5.0482*5.0476
12/01/2006 12:25:00*5.0477*5.0477*5.0477*5.0476
12/01/2006 12:30:00*5.0474*5.0474*5.0477*5.0474
12/01/2006 12:35:00*5.0467*5.0467*5.0474*5.0467
12/01/2006 12:40:00*5.0471*5.0471*5.0471*5.0467
12/01/2006 12:45:00*5.0468*5.0468*5.0471*5.0468
12/01/2006 12:50:00*5.0467*5.0467*5.0468*5.0467
12/01/2006 12:55:00*5.047*5.047*5.047*5.0467
12/01/2006 13:00:00*5.047*5.047*5.047*5.047
12/01/2006 13:05:00*5.0472*5.0472*5.0472*5.047
12/01/2006 13:10:00*5.0459*5.0459*5.0472*5.0459
12/01/2006 13:15:00*5.046*5.046*5.046*5.0459
12/01/2006 13:20:00*5.0408*5.0408*5.046*5.0408
12/01/2006 13:25:00*5.0428*5.0428*5.0428*5.0408
12/01/2006 13:30:00*5.0447*5.0447*5.0447*5.0428
12/01/2006 13:35:00*5.0447*5.0447*5.0447*5.0447
12/01/2006 13:40:00*5.0423*5.0423*5.0447*5.0423
12/01/2006 13:45:00*5.0433*5.0433*5.0433*5.0423
12/01/2006 13:50:00*5.0447*5.0447*5.0447*5.0433
12/01/2006 13:55:00*5.04*5.04*5.0447*5.04
12/01/2006 14:00:00*5.0404*5.0404*5.0404*5.04
12/01/2006 14:05:00*5.0414*5.0414*5.0414*5.0404
12/01/2006 14:10:00*5.0399*5.0399*5.0414*5.0399
12/01/2006 14:15:00*5.0412*5.0412*5.0412*5.0399
12/01/2006 14:20:00*5.0417*5.0417*5.0417*5.0412
12/01/2006 14:25:00*5.0417*5.0417*5.0417*5.0417
12/01/2006 14:30:00*5.0412*5.0412*5.0417*5.0412
12/01/2006 14:35:00*5.0398*5.0398*5.0412*5.0398
12/01/2006 14:40:00*5.0413*5.0413*5.0413*5.0398
12/01/2006 14:45:00*5.0412*5.0412*5.0413*5.0412
12/01/2006 14:50:00*5.0408*5.0408*5.0412*5.0408
12/01/2006 14:55:00*5.0412*5.0412*5.0412*5.0408
12/01/2006 15:00:00*5.0408*5.0408*5.0412*5.0408
12/01/2006 15:05:00*5.0405*5.0405*5.0408*5.0405
12/01/2006 15:10:00*5.0408*5.0408*5.0408*5.0405
12/01/2006 15:15:00*5.0409*5.0409*5.0409*5.0408
12/01/2006 15:20:00*5.0417*5.0417*5.0417*5.0409
12/01/2006 15:25:00*5.0418*5.0418*5.0418*5.0417
12/01/2006 15:30:00*5.0424*5.0424*5.0424*5.0418
12/01/2006 15:35:00*5.0402*5.0402*5.0424*5.0402
12/01/2006 15:40:00*5.0384*5.0384*5.0402*5.0384
12/01/2006 15:45:00*5.0397*5.0397*5.0397*5.0384
12/01/2006 15:50:00*5.0401*5.0401*5.0401*5.0397
12/01/2006 15:55:00*5.0412*5.0412*5.0412*5.0401
12/01/2006 16:00:00*5.0393*5.0393*5.0412*5.0393
12/01/2006 16:05:00*5.0402*5.0402*5.0402*5.0393
12/01/2006 16:10:00*5.0404*5.0404*5.0404*5.0402
12/01/2006 16:15:00*5.0404*5.0404*5.0404*5.0404
12/01/2006 16:20:00*5.0395*5.0395*5.0404*5.0395
12/01/2006 16:25:00*5.0406*5.0406*5.0406*5.0395
12/01/2006 16:30:00*5.0393*5.0393*5.0406*5.0393
12/01/2006 16:35:00*5.0393*5.0393*5.0393*5.0393
12/01/2006 16:40:00*5.0389*5.0389*5.0393*5.0389
12/01/2006 16:45:00*5.0393*5.0393*5.0393*5.0389
12/01/2006 16:50:00*5.0392*5.0392*5.0393*5.0392
12/01/2006 16:55:00*5.0396*5.0396*5.0396*5.0392
12/01/2006 17:00:00*5.0396*5.0396*5.0396*5.0396
