11/29/2006 17:05:00*5.0346*5.0346*5.0347*5.0346
11/29/2006 17:10:00*5.0347*5.0347*5.0347*5.0346
11/29/2006 17:15:00*5.035*5.035*5.035*5.0347
11/29/2006 17:20:00*5.0354*5.0354*5.0354*5.035
11/29/2006 17:25:00*5.0357*5.0357*5.0357*5.0354
11/29/2006 17:30:00*5.0344*5.0344*5.0357*5.0344
11/29/2006 17:35:00*5.0338*5.0338*5.0344*5.0338
11/29/2006 17:40:00*5.0366*5.0366*5.0366*5.0338
11/29/2006 17:45:00*5.0337*5.0337*5.0366*5.0337
11/29/2006 17:50:00*5.0346*5.0346*5.0346*5.0337
11/29/2006 17:55:00*5.0334*5.0334*5.0346*5.0334
11/29/2006 18:00:00*5.0326*5.0326*5.0334*5.0326
11/29/2006 18:05:00*5.0315*5.0315*5.0326*5.0315
11/29/2006 18:10:00*5.0341*5.0341*5.0341*5.0315
11/29/2006 18:15:00*5.0331*5.0331*5.0341*5.0331
11/29/2006 18:20:00*5.034*5.034*5.034*5.0331
11/29/2006 18:25:00*5.0336*5.0336*5.034*5.0336
11/29/2006 18:30:00*5.0337*5.0337*5.0337*5.0336
11/29/2006 18:35:00*5.0322*5.0322*5.0337*5.0322
11/29/2006 18:40:00*5.0337*5.0337*5.0337*5.0322
11/29/2006 18:45:00*5.0317*5.0317*5.0337*5.0317
11/29/2006 18:50:00*5.0332*5.0332*5.0332*5.0317
11/29/2006 18:55:00*5.0306*5.0306*5.0332*5.0306
11/29/2006 19:00:00*5.0313*5.0313*5.0313*5.0306
11/29/2006 19:05:00*5.0315*5.0315*5.0315*5.0313
11/29/2006 19:10:00*5.029*5.029*5.0315*5.029
11/29/2006 19:15:00*5.0311*5.0311*5.0311*5.029
11/29/2006 19:20:00*5.0317*5.0317*5.0317*5.0311
11/29/2006 19:25:00*5.0302*5.0302*5.0317*5.0302
11/29/2006 19:30:00*5.0304*5.0304*5.0304*5.0302
11/29/2006 19:35:00*5.0316*5.0316*5.0316*5.0304
11/29/2006 19:40:00*5.0314*5.0314*5.0316*5.0314
11/29/2006 19:45:00*5.031*5.031*5.0314*5.031
11/29/2006 19:50:00*5.0318*5.0318*5.0318*5.031
11/29/2006 19:55:00*5.03*5.03*5.0318*5.03
11/29/2006 20:00:00*5.0322*5.0322*5.0322*5.03
11/29/2006 20:05:00*5.0323*5.0323*5.0323*5.0322
11/29/2006 20:10:00*5.0333*5.0333*5.0333*5.0323
11/29/2006 20:15:00*5.0336*5.0336*5.0336*5.0333
11/29/2006 20:20:00*5.0331*5.0331*5.0336*5.0331
11/29/2006 20:25:00*5.0331*5.0331*5.0331*5.0331
11/29/2006 20:30:00*5.0329*5.0329*5.0331*5.0329
11/29/2006 20:35:00*5.032*5.032*5.0329*5.032
11/29/2006 20:40:00*5.033*5.033*5.033*5.032
11/29/2006 20:45:00*5.0309*5.0309*5.033*5.0309
11/29/2006 20:50:00*5.0322*5.0322*5.0322*5.0309
11/29/2006 20:55:00*5.0312*5.0312*5.0322*5.0312
11/29/2006 21:00:00*5.0323*5.0323*5.0323*5.0312
11/29/2006 21:05:00*5.0303*5.0303*5.0323*5.0303
11/29/2006 21:10:00*5.0337*5.0337*5.0337*5.0303
11/29/2006 21:15:00*5.0349*5.0349*5.0349*5.0337
11/29/2006 21:20:00*5.0361*5.0361*5.0361*5.0349
11/29/2006 21:25:00*5.035*5.035*5.0361*5.035
11/29/2006 21:30:00*5.0344*5.0344*5.035*5.0344
11/29/2006 21:35:00*5.0367*5.0367*5.0367*5.0344
11/29/2006 21:40:00*5.036*5.036*5.0367*5.036
11/29/2006 21:45:00*5.0362*5.0362*5.0362*5.036
11/29/2006 21:50:00*5.0368*5.0368*5.0368*5.0362
11/29/2006 21:55:00*5.0359*5.0359*5.0368*5.0359
11/29/2006 22:00:00*5.0369*5.0369*5.0369*5.0359
11/29/2006 22:05:00*5.0369*5.0383*5.0383*5.0369
11/29/2006 22:10:00*5.038*5.038*5.0383*5.038
11/29/2006 22:15:00*5.0356*5.0356*5.038*5.0356
11/29/2006 22:20:00*5.0371*5.0371*5.0371*5.0356
11/29/2006 22:25:00*5.0376*5.0376*5.0376*5.0371
11/29/2006 22:30:00*5.038*5.038*5.038*5.0376
11/29/2006 22:35:00*5.0371*5.0371*5.038*5.0371
11/29/2006 22:40:00*5.038*5.038*5.038*5.0371
11/29/2006 22:45:00*5.0348*5.0348*5.038*5.0348
11/29/2006 22:50:00*5.0365*5.0365*5.0365*5.0348
11/29/2006 22:55:00*5.0352*5.0352*5.0365*5.0352
11/29/2006 23:00:00*5.0354*5.0354*5.0354*5.0352
11/29/2006 23:05:00*5.0354*5.0354*5.0354*5.0354
11/29/2006 23:10:00*5.0343*5.0343*5.0354*5.0343
11/29/2006 23:15:00*5.0343*5.0343*5.0343*5.0343
11/29/2006 23:20:00*5.0345*5.0345*5.0345*5.0343
11/29/2006 23:25:00*5.0359*5.0359*5.0359*5.0345
11/29/2006 23:30:00*5.0357*5.0357*5.0359*5.0357
11/29/2006 23:35:00*5.0373*5.0373*5.0373*5.0357
11/29/2006 23:40:00*5.0371*5.0371*5.0373*5.0371
11/29/2006 23:45:00*5.036*5.036*5.0371*5.036
11/29/2006 23:50:00*5.0364*5.0364*5.0364*5.036
11/29/2006 23:55:00*5.0361*5.0361*5.0364*5.0361
11/30/2006 00:00:00*5.0348*5.0348*5.0361*5.0348
11/30/2006 00:05:00*5.036*5.036*5.036*5.0348
11/30/2006 00:10:00*5.0367*5.0367*5.0367*5.036
11/30/2006 00:15:00*5.0358*5.0358*5.0367*5.0358
11/30/2006 00:20:00*5.0371*5.0371*5.0371*5.0358
11/30/2006 00:25:00*5.0361*5.0361*5.0371*5.0361
11/30/2006 00:30:00*5.038*5.038*5.038*5.0361
11/30/2006 00:35:00*5.0378*5.0378*5.038*5.0378
11/30/2006 00:40:00*5.0379*5.0379*5.0379*5.0378
11/30/2006 00:45:00*5.0367*5.0367*5.0379*5.0367
11/30/2006 00:50:00*5.0351*5.0351*5.0367*5.0351
11/30/2006 00:55:00*5.0374*5.0374*5.0374*5.0351
11/30/2006 01:00:00*5.037*5.037*5.0374*5.037
11/30/2006 01:05:00*5.0373*5.0373*5.0373*5.037
11/30/2006 01:10:00*5.0376*5.0376*5.0376*5.0373
11/30/2006 01:15:00*5.0364*5.0364*5.0376*5.0364
11/30/2006 01:20:00*5.0374*5.0374*5.0374*5.0364
11/30/2006 01:25:00*5.0377*5.0377*5.0377*5.0374
11/30/2006 01:30:00*5.0363*5.0363*5.0377*5.0363
11/30/2006 01:35:00*5.0376*5.0376*5.0376*5.0363
11/30/2006 01:40:00*5.0372*5.0372*5.0376*5.0372
11/30/2006 01:45:00*5.0378*5.0378*5.0378*5.0372
11/30/2006 01:50:00*5.0377*5.0377*5.0378*5.0377
11/30/2006 01:55:00*5.0374*5.0374*5.0377*5.0374
11/30/2006 02:00:00*5.037*5.037*5.0374*5.037
11/30/2006 02:05:00*5.0377*5.0377*5.0377*5.037
11/30/2006 02:10:00*5.0406*5.0406*5.0406*5.0377
11/30/2006 02:15:00*5.0398*5.0398*5.0406*5.0398
11/30/2006 02:20:00*5.0402*5.0402*5.0402*5.0398
11/30/2006 02:25:00*5.0404*5.0404*5.0404*5.0402
11/30/2006 02:30:00*5.0418*5.0418*5.0418*5.0404
11/30/2006 02:35:00*5.0415*5.0415*5.0418*5.0415
11/30/2006 02:40:00*5.0409*5.0409*5.0415*5.0409
11/30/2006 02:45:00*5.0399*5.0399*5.0409*5.0399
11/30/2006 02:50:00*5.0408*5.0408*5.0408*5.0399
11/30/2006 02:55:00*5.0361*5.0361*5.0408*5.0361
11/30/2006 03:00:00*5.0383*5.0383*5.0383*5.0361
11/30/2006 03:05:00*5.0384*5.0384*5.0384*5.0383
11/30/2006 03:10:00*5.0378*5.0378*5.0384*5.0378
11/30/2006 03:15:00*5.0373*5.0373*5.0378*5.0373
11/30/2006 03:20:00*5.0389*5.0389*5.0389*5.0373
11/30/2006 03:25:00*5.0372*5.0372*5.0389*5.0372
11/30/2006 03:30:00*5.0396*5.0396*5.0396*5.0372
11/30/2006 03:35:00*5.0407*5.0407*5.0407*5.0396
11/30/2006 03:40:00*5.0411*5.0411*5.0411*5.0407
11/30/2006 03:45:00*5.0423*5.0423*5.0423*5.0411
11/30/2006 03:50:00*5.0423*5.0423*5.0423*5.0423
11/30/2006 03:55:00*5.0412*5.0412*5.0423*5.0412
11/30/2006 04:00:00*5.0424*5.0424*5.0424*5.0412
11/30/2006 04:05:00*5.0418*5.0418*5.0424*5.0418
11/30/2006 04:10:00*5.0391*5.0391*5.0418*5.0391
11/30/2006 04:15:00*5.0417*5.0417*5.0417*5.0391
11/30/2006 04:20:00*5.0413*5.0413*5.0417*5.0413
11/30/2006 04:25:00*5.0401*5.0401*5.0413*5.0401
11/30/2006 04:30:00*5.0403*5.0403*5.0403*5.0401
11/30/2006 04:35:00*5.0401*5.0401*5.0403*5.0401
11/30/2006 04:40:00*5.0402*5.0402*5.0402*5.0401
11/30/2006 04:45:00*5.0406*5.0406*5.0406*5.0402
11/30/2006 04:50:00*5.0424*5.0424*5.0424*5.0406
11/30/2006 04:55:00*5.0434*5.0434*5.0434*5.0424
11/30/2006 05:00:00*5.0453*5.0453*5.0453*5.0434
11/30/2006 05:05:00*5.0432*5.0432*5.0453*5.0432
11/30/2006 05:10:00*5.0451*5.0451*5.0451*5.0432
11/30/2006 05:15:00*5.0447*5.0447*5.0451*5.0447
11/30/2006 05:20:00*5.033*5.033*5.0447*5.033
11/30/2006 05:25:00*5.0353*5.0353*5.0353*5.033
11/30/2006 05:30:00*5.0381*5.0381*5.0381*5.0353
11/30/2006 05:35:00*5.0382*5.0382*5.0382*5.0381
11/30/2006 05:40:00*5.038*5.038*5.0382*5.038
11/30/2006 05:45:00*5.0387*5.0387*5.0387*5.038
11/30/2006 05:50:00*5.0369*5.0369*5.0387*5.0369
11/30/2006 05:55:00*5.0382*5.0382*5.0382*5.0369
11/30/2006 06:00:00*5.0401*5.0401*5.0401*5.0382
11/30/2006 06:05:00*5.041*5.041*5.041*5.0401
11/30/2006 06:10:00*5.0415*5.0415*5.0415*5.041
11/30/2006 06:15:00*5.0389*5.0389*5.0415*5.0389
11/30/2006 06:20:00*5.0413*5.0413*5.0413*5.0389
11/30/2006 06:25:00*5.0409*5.0409*5.0413*5.0409
11/30/2006 06:30:00*5.0407*5.0407*5.0409*5.0407
11/30/2006 06:35:00*5.042*5.042*5.042*5.0407
11/30/2006 06:40:00*5.0407*5.0407*5.042*5.0407
11/30/2006 06:45:00*5.0413*5.0413*5.0413*5.0407
11/30/2006 06:50:00*5.041*5.041*5.0413*5.041
11/30/2006 06:55:00*5.041*5.041*5.041*5.041
11/30/2006 07:00:00*5.0426*5.0426*5.0426*5.041
11/30/2006 07:05:00*5.0424*5.0424*5.0426*5.0424
11/30/2006 07:10:00*5.0407*5.0407*5.0424*5.0407
11/30/2006 07:15:00*5.0429*5.0429*5.0429*5.0407
11/30/2006 07:20:00*5.0435*5.0435*5.0435*5.0429
11/30/2006 07:25:00*5.0447*5.0447*5.0447*5.0435
11/30/2006 07:30:00*5.0461*5.0461*5.0461*5.0447
11/30/2006 07:35:00*5.0459*5.0459*5.0461*5.0459
11/30/2006 07:40:00*5.0453*5.0453*5.0459*5.0453
11/30/2006 07:45:00*5.0457*5.0457*5.0457*5.0453
11/30/2006 07:50:00*5.0447*5.0447*5.0457*5.0447
11/30/2006 07:55:00*5.0457*5.0457*5.0457*5.0447
11/30/2006 08:00:00*5.0455*5.0455*5.0457*5.0455
11/30/2006 08:05:00*5.0443*5.0443*5.0455*5.0443
11/30/2006 08:10:00*5.0462*5.0462*5.0462*5.0443
11/30/2006 08:15:00*5.0456*5.0456*5.0462*5.0456
11/30/2006 08:20:00*5.0451*5.0451*5.0456*5.0451
11/30/2006 08:25:00*5.0448*5.0448*5.0451*5.0448
11/30/2006 08:30:00*5.0451*5.0451*5.0451*5.0448
11/30/2006 08:35:00*5.0449*5.0449*5.0451*5.0449
11/30/2006 08:45:00*5.0448*5.0448*5.0449*5.0448
11/30/2006 08:50:00*5.046*5.046*5.046*5.0448
11/30/2006 08:55:00*5.045*5.045*5.046*5.045
11/30/2006 09:00:00*5.0449*5.0449*5.045*5.0449
11/30/2006 09:05:00*5.0438*5.0438*5.0449*5.0438
11/30/2006 09:10:00*5.0437*5.0437*5.0438*5.0437
11/30/2006 09:15:00*5.0431*5.0431*5.0437*5.0431
11/30/2006 09:20:00*5.0426*5.0426*5.0431*5.0426
11/30/2006 09:25:00*5.0442*5.0442*5.0442*5.0426
11/30/2006 09:30:00*5.0455*5.0455*5.0455*5.0442
11/30/2006 09:35:00*5.0469*5.0469*5.0469*5.0455
11/30/2006 09:40:00*5.0466*5.0466*5.0469*5.0466
11/30/2006 09:45:00*5.0467*5.0467*5.0467*5.0466
11/30/2006 09:50:00*5.0444*5.0444*5.0467*5.0444
11/30/2006 09:55:00*5.0444*5.0444*5.0444*5.0444
11/30/2006 10:00:00*5.0464*5.0464*5.0464*5.0444
11/30/2006 10:05:00*5.047*5.047*5.047*5.0464
11/30/2006 10:10:00*5.0493*5.0493*5.0493*5.047
11/30/2006 10:15:00*5.0486*5.0486*5.0493*5.0486
11/30/2006 10:20:00*5.0505*5.0505*5.0505*5.0486
11/30/2006 10:25:00*5.0504*5.0504*5.0505*5.0504
11/30/2006 10:30:00*5.0529*5.0529*5.0529*5.0504
11/30/2006 10:35:00*5.0529*5.0529*5.0529*5.0529
11/30/2006 10:40:00*5.0508*5.0508*5.0529*5.0508
11/30/2006 10:45:00*5.0504*5.0504*5.0508*5.0504
11/30/2006 10:50:00*5.0513*5.0513*5.0513*5.0504
11/30/2006 10:55:00*5.051*5.051*5.0513*5.051
11/30/2006 11:00:00*5.0487*5.0487*5.051*5.0487
11/30/2006 11:05:00*5.0473*5.0473*5.0487*5.0473
11/30/2006 11:10:00*5.0497*5.0497*5.0497*5.0473
11/30/2006 11:15:00*5.0505*5.0505*5.0505*5.0497
11/30/2006 11:20:00*5.0505*5.0505*5.0505*5.0505
11/30/2006 11:25:00*5.0536*5.0536*5.0536*5.0505
11/30/2006 11:30:00*5.0534*5.0534*5.0536*5.0534
11/30/2006 11:35:00*5.0531*5.0531*5.0534*5.0531
11/30/2006 11:40:00*5.0534*5.0534*5.0534*5.0531
11/30/2006 11:45:00*5.0509*5.0509*5.0534*5.0509
11/30/2006 11:50:00*5.0527*5.0527*5.0527*5.0509
11/30/2006 11:55:00*5.0545*5.0545*5.0545*5.0527
11/30/2006 12:00:00*5.0588*5.0588*5.0588*5.0545
11/30/2006 12:05:00*5.0593*5.0593*5.0593*5.0588
11/30/2006 12:10:00*5.0587*5.0587*5.0593*5.0587
11/30/2006 12:15:00*5.057*5.057*5.0587*5.057
11/30/2006 12:20:00*5.0568*5.0568*5.057*5.0568
11/30/2006 12:25:00*5.0552*5.0552*5.0568*5.0552
11/30/2006 12:30:00*5.0536*5.0536*5.0552*5.0536
11/30/2006 12:35:00*5.0557*5.0557*5.0557*5.0536
11/30/2006 12:40:00*5.0551*5.0551*5.0557*5.0551
11/30/2006 12:45:00*5.0535*5.0535*5.0551*5.0535
11/30/2006 12:50:00*5.0545*5.0545*5.0545*5.0535
11/30/2006 12:55:00*5.0532*5.0532*5.0545*5.0532
11/30/2006 13:00:00*5.0544*5.0544*5.0544*5.0532
11/30/2006 13:05:00*5.0531*5.0531*5.0544*5.0531
11/30/2006 13:10:00*5.0528*5.0528*5.0531*5.0528
11/30/2006 13:15:00*5.0522*5.0522*5.0528*5.0522
11/30/2006 13:20:00*5.0524*5.0524*5.0524*5.0522
11/30/2006 13:25:00*5.0546*5.0546*5.0546*5.0524
11/30/2006 13:30:00*5.0491*5.0491*5.0546*5.0491
11/30/2006 13:35:00*5.0507*5.0507*5.0507*5.0491
11/30/2006 13:40:00*5.0508*5.0508*5.0508*5.0507
11/30/2006 13:45:00*5.0528*5.0528*5.0528*5.0508
11/30/2006 13:50:00*5.0531*5.0531*5.0531*5.0528
11/30/2006 13:55:00*5.053*5.053*5.0531*5.053
11/30/2006 14:00:00*5.0508*5.0508*5.053*5.0508
11/30/2006 14:05:00*5.0511*5.0511*5.0511*5.0508
11/30/2006 14:10:00*5.0492*5.0492*5.0511*5.0492
11/30/2006 14:15:00*5.05*5.05*5.05*5.0492
11/30/2006 14:20:00*5.0505*5.0505*5.0505*5.05
11/30/2006 14:25:00*5.0483*5.0483*5.0505*5.0483
11/30/2006 14:30:00*5.0498*5.0498*5.0498*5.0483
11/30/2006 14:35:00*5.0503*5.0503*5.0503*5.0498
11/30/2006 14:40:00*5.0502*5.0502*5.0503*5.0502
11/30/2006 14:45:00*5.0506*5.0506*5.0506*5.0502
11/30/2006 14:50:00*5.0516*5.0516*5.0516*5.0506
11/30/2006 14:55:00*5.0513*5.0513*5.0516*5.0513
11/30/2006 15:00:00*5.051*5.051*5.0513*5.051
11/30/2006 15:05:00*5.0515*5.0515*5.0515*5.051
11/30/2006 15:10:00*5.0543*5.0543*5.0543*5.0515
11/30/2006 15:15:00*5.0524*5.0524*5.0543*5.0524
11/30/2006 15:20:00*5.0524*5.0524*5.0524*5.0524
11/30/2006 15:25:00*5.0557*5.0557*5.0557*5.0524
11/30/2006 15:30:00*5.0546*5.0546*5.0557*5.0546
11/30/2006 15:35:00*5.0546*5.0546*5.0546*5.0546
11/30/2006 15:40:00*5.0547*5.0547*5.0547*5.0546
11/30/2006 15:45:00*5.0549*5.0549*5.0549*5.0547
11/30/2006 15:50:00*5.0569*5.0569*5.0569*5.0549
11/30/2006 15:55:00*5.0551*5.0551*5.0569*5.0551
11/30/2006 16:00:00*5.0538*5.0538*5.0551*5.0538
11/30/2006 16:05:00*5.0535*5.0535*5.0538*5.0535
11/30/2006 16:10:00*5.0544*5.0544*5.0544*5.0535
11/30/2006 16:15:00*5.0538*5.0538*5.0544*5.0538
11/30/2006 16:20:00*5.0525*5.0525*5.0538*5.0525
11/30/2006 16:25:00*5.0514*5.0514*5.0525*5.0514
11/30/2006 16:30:00*5.0503*5.0503*5.0514*5.0503
11/30/2006 16:35:00*5.0508*5.0508*5.0508*5.0503
11/30/2006 16:40:00*5.0508*5.0508*5.0508*5.0508
11/30/2006 16:45:00*5.0511*5.0511*5.0511*5.0508
11/30/2006 16:50:00*5.0499*5.0499*5.0511*5.0499
11/30/2006 16:55:00*5.0492*5.0492*5.0499*5.0492
11/30/2006 17:00:00*5.0478*5.0478*5.0492*5.0478
