11/28/2006 17:05:00*5.0191*5.0191*5.0194*5.0191
11/28/2006 17:10:00*5.0194*5.0194*5.0194*5.0191
11/28/2006 17:15:00*5.0175*5.0175*5.0194*5.0175
11/28/2006 17:20:00*5.019*5.019*5.019*5.0175
11/28/2006 17:25:00*5.0198*5.0198*5.0198*5.019
11/28/2006 17:30:00*5.018*5.018*5.0198*5.018
11/28/2006 17:35:00*5.0184*5.0184*5.0184*5.018
11/28/2006 17:40:00*5.0184*5.0184*5.0184*5.0184
11/28/2006 17:45:00*5.0179*5.0179*5.0184*5.0179
11/28/2006 17:50:00*5.0178*5.0178*5.0179*5.0178
11/28/2006 17:55:00*5.02*5.02*5.02*5.0178
11/28/2006 18:00:00*5.0188*5.0188*5.02*5.0188
11/28/2006 18:05:00*5.0183*5.0183*5.0188*5.0183
11/28/2006 18:10:00*5.0182*5.0182*5.0183*5.0182
11/28/2006 18:15:00*5.0177*5.0177*5.0182*5.0177
11/28/2006 18:20:00*5.0179*5.0179*5.0179*5.0177
11/28/2006 18:25:00*5.0177*5.0177*5.0179*5.0177
11/28/2006 18:30:00*5.0178*5.0178*5.0178*5.0177
11/28/2006 18:35:00*5.0182*5.0182*5.0182*5.0178
11/28/2006 18:40:00*5.0182*5.0182*5.0182*5.0182
11/28/2006 18:45:00*5.0182*5.0182*5.0182*5.0182
11/28/2006 18:50:00*5.0182*5.0182*5.0182*5.0182
11/28/2006 18:55:00*5.0179*5.0179*5.0182*5.0179
11/28/2006 19:00:00*5.0202*5.0202*5.0202*5.0179
11/28/2006 19:05:00*5.02*5.02*5.0202*5.02
11/28/2006 19:10:00*5.0202*5.0202*5.0202*5.02
11/28/2006 19:15:00*5.0206*5.0206*5.0206*5.0202
11/28/2006 19:20:00*5.022*5.022*5.022*5.0206
11/28/2006 19:25:00*5.0224*5.0224*5.0224*5.022
11/28/2006 19:30:00*5.0246*5.0246*5.0246*5.0224
11/28/2006 19:35:00*5.0265*5.0265*5.0265*5.0246
11/28/2006 19:40:00*5.0246*5.0246*5.0265*5.0246
11/28/2006 19:45:00*5.0264*5.0264*5.0264*5.0246
11/28/2006 19:50:00*5.0252*5.0252*5.0264*5.0252
11/28/2006 19:55:00*5.025*5.025*5.0252*5.025
11/28/2006 20:00:00*5.0247*5.0247*5.025*5.0247
11/28/2006 20:05:00*5.026*5.026*5.026*5.0247
11/28/2006 20:10:00*5.0258*5.0258*5.026*5.0258
11/28/2006 20:15:00*5.0275*5.0275*5.0275*5.0258
11/28/2006 20:20:00*5.0272*5.0272*5.0275*5.0272
11/28/2006 20:25:00*5.03*5.03*5.03*5.0272
11/28/2006 20:30:00*5.0292*5.0292*5.03*5.0292
11/28/2006 20:35:00*5.0301*5.0301*5.0301*5.0292
11/28/2006 20:40:00*5.03*5.03*5.0301*5.03
11/28/2006 20:45:00*5.0294*5.0294*5.03*5.0294
11/28/2006 20:50:00*5.0283*5.0283*5.0294*5.0283
11/28/2006 20:55:00*5.0269*5.0269*5.0283*5.0269
11/28/2006 21:00:00*5.0273*5.0273*5.0273*5.0269
11/28/2006 21:05:00*5.027*5.027*5.0273*5.027
11/28/2006 21:10:00*5.0286*5.0286*5.0286*5.027
11/28/2006 21:15:00*5.0295*5.0295*5.0295*5.0286
11/28/2006 21:20:00*5.0279*5.0279*5.0295*5.0279
11/28/2006 21:25:00*5.0288*5.0288*5.0288*5.0279
11/28/2006 21:30:00*5.0296*5.0296*5.0296*5.0288
11/28/2006 21:35:00*5.0289*5.0289*5.0296*5.0289
11/28/2006 21:40:00*5.0306*5.0306*5.0306*5.0289
11/28/2006 21:45:00*5.0301*5.0301*5.0306*5.0301
11/28/2006 21:50:00*5.0292*5.0292*5.0301*5.0292
11/28/2006 21:55:00*5.0309*5.0309*5.0309*5.0292
11/28/2006 22:00:00*5.031*5.031*5.031*5.0309
11/28/2006 22:05:00*5.0325*5.0325*5.0325*5.031
11/28/2006 22:10:00*5.0294*5.0294*5.0325*5.0294
11/28/2006 22:15:00*5.0305*5.0305*5.0305*5.0294
11/28/2006 22:20:00*5.0318*5.0318*5.0318*5.0305
11/28/2006 22:25:00*5.0315*5.0315*5.0318*5.0315
11/28/2006 22:30:00*5.0296*5.0296*5.0315*5.0296
11/28/2006 22:35:00*5.0288*5.0288*5.0296*5.0288
11/28/2006 22:40:00*5.0308*5.0308*5.0308*5.0288
11/28/2006 22:45:00*5.0301*5.0301*5.0308*5.0301
11/28/2006 22:50:00*5.0311*5.0311*5.0311*5.0301
11/28/2006 22:55:00*5.0296*5.0296*5.0311*5.0296
11/28/2006 23:00:00*5.0302*5.0302*5.0302*5.0296
11/28/2006 23:05:00*5.0304*5.0304*5.0304*5.0302
11/28/2006 23:10:00*5.03*5.03*5.0304*5.03
11/28/2006 23:15:00*5.0305*5.0305*5.0305*5.03
11/28/2006 23:20:00*5.0281*5.0281*5.0305*5.0281
11/28/2006 23:25:00*5.0302*5.0302*5.0302*5.0281
11/28/2006 23:30:00*5.03*5.03*5.0302*5.03
11/28/2006 23:35:00*5.0305*5.0305*5.0305*5.03
11/28/2006 23:40:00*5.0309*5.0309*5.0309*5.0305
11/28/2006 23:45:00*5.0307*5.0307*5.0309*5.0307
11/28/2006 23:50:00*5.0299*5.0299*5.0307*5.0299
11/28/2006 23:55:00*5.0311*5.0311*5.0311*5.0299
11/29/2006 00:00:00*5.0307*5.0307*5.0311*5.0307
11/29/2006 00:05:00*5.0318*5.0318*5.0318*5.0307
11/29/2006 00:10:00*5.0309*5.0309*5.0318*5.0309
11/29/2006 00:15:00*5.0321*5.0321*5.0321*5.0309
11/29/2006 00:20:00*5.0326*5.0326*5.0326*5.0321
11/29/2006 00:25:00*5.0318*5.0318*5.0326*5.0318
11/29/2006 00:30:00*5.0312*5.0312*5.0318*5.0312
11/29/2006 00:35:00*5.0299*5.0299*5.0312*5.0299
11/29/2006 00:40:00*5.031*5.031*5.031*5.0299
11/29/2006 00:45:00*5.0319*5.0319*5.0319*5.031
11/29/2006 00:50:00*5.0337*5.0337*5.0337*5.0319
11/29/2006 00:55:00*5.0347*5.0347*5.0347*5.0337
11/29/2006 01:00:00*5.0342*5.0342*5.0347*5.0342
11/29/2006 01:05:00*5.0327*5.0327*5.0342*5.0327
11/29/2006 01:10:00*5.034*5.034*5.034*5.0327
11/29/2006 01:15:00*5.0341*5.0341*5.0341*5.034
11/29/2006 01:20:00*5.0355*5.0355*5.0355*5.0341
11/29/2006 01:25:00*5.0347*5.0347*5.0355*5.0347
11/29/2006 01:30:00*5.0343*5.0343*5.0347*5.0343
11/29/2006 01:35:00*5.0341*5.0341*5.0343*5.0341
11/29/2006 01:40:00*5.0339*5.0339*5.0341*5.0339
11/29/2006 01:45:00*5.034*5.034*5.034*5.0339
11/29/2006 01:50:00*5.0351*5.0351*5.0351*5.034
11/29/2006 01:55:00*5.0343*5.035*5.0351*5.0343
11/29/2006 02:00:00*5.035*5.035*5.035*5.035
11/29/2006 02:05:00*5.0338*5.0338*5.035*5.0338
11/29/2006 02:10:00*5.0328*5.0328*5.0338*5.0328
11/29/2006 02:15:00*5.0306*5.0306*5.0328*5.0306
11/29/2006 02:20:00*5.0325*5.0325*5.0325*5.0306
11/29/2006 02:25:00*5.0311*5.0311*5.0325*5.0311
11/29/2006 02:30:00*5.0318*5.0318*5.0318*5.0311
11/29/2006 02:35:00*5.0303*5.0303*5.0318*5.0303
11/29/2006 02:40:00*5.0317*5.0317*5.0317*5.0303
11/29/2006 02:45:00*5.0318*5.0318*5.0318*5.0317
11/29/2006 02:50:00*5.0323*5.0323*5.0323*5.0318
11/29/2006 02:55:00*5.0311*5.0311*5.0323*5.0311
11/29/2006 03:00:00*5.0314*5.0314*5.0314*5.0311
11/29/2006 03:05:00*5.0313*5.0313*5.0314*5.0313
11/29/2006 03:10:00*5.0298*5.0298*5.0313*5.0298
11/29/2006 03:15:00*5.0302*5.0302*5.0302*5.0298
11/29/2006 03:20:00*5.0321*5.0321*5.0321*5.0302
11/29/2006 03:25:00*5.0295*5.0295*5.0321*5.0295
11/29/2006 03:30:00*5.0258*5.0258*5.0295*5.0258
11/29/2006 03:35:00*5.0268*5.0268*5.0268*5.0258
11/29/2006 03:40:00*5.029*5.029*5.029*5.0268
11/29/2006 03:45:00*5.0294*5.0294*5.0294*5.029
11/29/2006 03:50:00*5.0294*5.0294*5.0294*5.0294
11/29/2006 03:55:00*5.0301*5.0301*5.0301*5.0294
11/29/2006 04:00:00*5.0294*5.0294*5.0301*5.0294
11/29/2006 04:05:00*5.031*5.031*5.031*5.0294
11/29/2006 04:10:00*5.031*5.031*5.031*5.031
11/29/2006 04:15:00*5.0303*5.0303*5.031*5.0303
11/29/2006 04:20:00*5.0311*5.0311*5.0311*5.0303
11/29/2006 04:25:00*5.0296*5.0296*5.0311*5.0296
11/29/2006 04:30:00*5.0303*5.0303*5.0303*5.0296
11/29/2006 04:35:00*5.0304*5.0304*5.0304*5.0303
11/29/2006 04:40:00*5.03*5.03*5.0304*5.03
11/29/2006 04:45:00*5.0278*5.0278*5.03*5.0278
11/29/2006 04:50:00*5.0301*5.0301*5.0301*5.0278
11/29/2006 04:55:00*5.028*5.028*5.0301*5.028
11/29/2006 05:00:00*5.0281*5.0281*5.0281*5.028
11/29/2006 05:05:00*5.029*5.029*5.029*5.0281
11/29/2006 05:10:00*5.0293*5.0293*5.0293*5.029
11/29/2006 05:15:00*5.0293*5.0293*5.0293*5.0293
11/29/2006 05:20:00*5.03*5.03*5.03*5.0293
11/29/2006 05:25:00*5.0298*5.0298*5.03*5.0298
11/29/2006 05:30:00*5.0312*5.0312*5.0312*5.0298
11/29/2006 05:35:00*5.0297*5.0297*5.0312*5.0297
11/29/2006 05:40:00*5.0293*5.0293*5.0297*5.0293
11/29/2006 05:45:00*5.03*5.03*5.03*5.0293
11/29/2006 05:50:00*5.0297*5.0297*5.03*5.0297
11/29/2006 05:55:00*5.0308*5.0308*5.0308*5.0297
11/29/2006 06:00:00*5.0309*5.0309*5.0309*5.0308
11/29/2006 06:05:00*5.03*5.03*5.0309*5.03
11/29/2006 06:10:00*5.0313*5.0313*5.0313*5.03
11/29/2006 06:15:00*5.0306*5.0306*5.0313*5.0306
11/29/2006 06:20:00*5.0314*5.0314*5.0314*5.0306
11/29/2006 06:25:00*5.0318*5.0321*5.0321*5.0314
11/29/2006 06:30:00*5.0321*5.0321*5.0321*5.0321
11/29/2006 06:35:00*5.0331*5.0331*5.0331*5.0321
11/29/2006 06:40:00*5.0319*5.0319*5.0331*5.0319
11/29/2006 06:45:00*5.0326*5.0326*5.0326*5.0319
11/29/2006 06:50:00*5.0321*5.0321*5.0326*5.0321
11/29/2006 06:55:00*5.0306*5.0306*5.0321*5.0306
11/29/2006 07:00:00*5.0314*5.0314*5.0314*5.0306
11/29/2006 07:05:00*5.0323*5.0323*5.0323*5.0314
11/29/2006 07:10:00*5.0324*5.0324*5.0324*5.0323
11/29/2006 07:15:00*5.0324*5.0324*5.0324*5.0324
11/29/2006 07:20:00*5.0329*5.0329*5.0329*5.0324
11/29/2006 07:25:00*5.0302*5.0302*5.0329*5.0302
11/29/2006 07:30:00*5.0322*5.0322*5.0322*5.0302
11/29/2006 07:35:00*5.0307*5.0307*5.0322*5.0307
11/29/2006 07:40:00*5.0299*5.0299*5.0307*5.0299
11/29/2006 07:45:00*5.0309*5.0309*5.0309*5.0299
11/29/2006 07:50:00*5.0313*5.0313*5.0313*5.0309
11/29/2006 07:55:00*5.0313*5.0313*5.0313*5.0313
11/29/2006 08:00:00*5.0309*5.0309*5.0313*5.0309
11/29/2006 08:05:00*5.0303*5.0303*5.0309*5.0303
11/29/2006 08:10:00*5.0311*5.0311*5.0311*5.0303
11/29/2006 08:15:00*5.0322*5.0322*5.0322*5.0311
11/29/2006 08:20:00*5.0311*5.0311*5.0322*5.0311
11/29/2006 08:25:00*5.0308*5.0308*5.0311*5.0308
11/29/2006 08:30:00*5.0307*5.0307*5.0308*5.0307
11/29/2006 08:35:00*5.0308*5.0308*5.0308*5.0307
11/29/2006 08:40:00*5.0309*5.0309*5.0309*5.0308
11/29/2006 08:45:00*5.0318*5.0319*5.0319*5.0309
11/29/2006 08:55:00*5.0252*5.0252*5.0319*5.0252
11/29/2006 09:00:00*5.0325*5.0325*5.0325*5.0252
11/29/2006 09:05:00*5.0308*5.0298*5.0325*5.0298
11/29/2006 09:15:00*5.0309*5.0309*5.0309*5.0298
11/29/2006 09:20:00*5.0326*5.0326*5.0326*5.0309
11/29/2006 09:25:00*5.033*5.033*5.033*5.0326
11/29/2006 09:30:00*5.034*5.034*5.034*5.033
11/29/2006 09:35:00*5.034*5.034*5.034*5.034
11/29/2006 09:40:00*5.034*5.034*5.034*5.034
11/29/2006 09:45:00*5.034*5.034*5.034*5.034
11/29/2006 09:50:00*5.0359*5.0359*5.0359*5.034
11/29/2006 09:55:00*5.0386*5.0386*5.0386*5.0359
11/29/2006 10:00:00*5.0385*5.0385*5.0386*5.0385
11/29/2006 10:05:00*5.0385*5.0385*5.0385*5.0385
11/29/2006 10:10:00*5.0385*5.0385*5.0385*5.0385
11/29/2006 10:15:00*5.0296*5.0296*5.0385*5.0296
11/29/2006 10:20:00*5.0296*5.0296*5.0296*5.0296
11/29/2006 10:25:00*5.0365*5.0365*5.0365*5.0296
11/29/2006 10:30:00*5.0358*5.0358*5.0365*5.0358
11/29/2006 10:35:00*5.036*5.036*5.036*5.0358
11/29/2006 10:40:00*5.0335*5.0335*5.036*5.0335
11/29/2006 10:45:00*5.0353*5.0353*5.0353*5.0335
11/29/2006 10:50:00*5.0355*5.0355*5.0355*5.0353
11/29/2006 10:55:00*5.0337*5.0337*5.0355*5.0337
11/29/2006 11:00:00*5.0339*5.0339*5.0339*5.0337
11/29/2006 11:05:00*5.0334*5.0334*5.0339*5.0334
11/29/2006 11:10:00*5.0334*5.0334*5.0334*5.0334
11/29/2006 11:15:00*5.0318*5.0318*5.0334*5.0318
11/29/2006 11:20:00*5.0322*5.0322*5.0322*5.0318
11/29/2006 11:25:00*5.032*5.032*5.0322*5.032
11/29/2006 11:30:00*5.0309*5.0309*5.032*5.0309
11/29/2006 11:35:00*5.0336*5.0336*5.0336*5.0309
11/29/2006 11:40:00*5.0336*5.0336*5.0336*5.0336
11/29/2006 11:45:00*5.0334*5.0334*5.0336*5.0334
11/29/2006 11:50:00*5.0337*5.0337*5.0337*5.0334
11/29/2006 11:55:00*5.0336*5.0336*5.0337*5.0336
11/29/2006 12:00:00*5.0345*5.0345*5.0345*5.0336
11/29/2006 12:05:00*5.0339*5.0339*5.0345*5.0339
11/29/2006 12:10:00*5.0361*5.0361*5.0361*5.0339
11/29/2006 12:15:00*5.0338*5.0338*5.0361*5.0338
11/29/2006 12:20:00*5.0344*5.0344*5.0344*5.0338
11/29/2006 12:25:00*5.0337*5.0337*5.0344*5.0337
11/29/2006 12:30:00*5.0344*5.0344*5.0344*5.0337
11/29/2006 12:35:00*5.0344*5.0344*5.0344*5.0344
11/29/2006 12:40:00*5.0372*5.0372*5.0372*5.0344
11/29/2006 12:45:00*5.038*5.038*5.038*5.0372
11/29/2006 12:50:00*5.0376*5.0376*5.038*5.0376
11/29/2006 12:55:00*5.036*5.036*5.0376*5.036
11/29/2006 13:00:00*5.0371*5.0371*5.0371*5.036
11/29/2006 13:05:00*5.0369*5.0369*5.0371*5.0369
11/29/2006 13:10:00*5.0378*5.0378*5.0378*5.0369
11/29/2006 13:15:00*5.0366*5.0366*5.0378*5.0366
11/29/2006 13:20:00*5.0362*5.0362*5.0366*5.0362
11/29/2006 13:25:00*5.0372*5.0372*5.0372*5.0362
11/29/2006 13:30:00*5.0363*5.0363*5.0372*5.0363
11/29/2006 13:35:00*5.0374*5.0374*5.0374*5.0363
11/29/2006 13:40:00*5.0364*5.0364*5.0374*5.0364
11/29/2006 13:45:00*5.034*5.034*5.0364*5.034
11/29/2006 13:50:00*5.0357*5.0357*5.0357*5.034
11/29/2006 13:55:00*5.0352*5.0352*5.0357*5.0352
11/29/2006 14:00:00*5.0345*5.0345*5.0352*5.0345
11/29/2006 14:05:00*5.0358*5.0358*5.0358*5.0345
11/29/2006 14:10:00*5.035*5.035*5.0358*5.035
11/29/2006 14:15:00*5.0353*5.0353*5.0353*5.035
11/29/2006 14:20:00*5.0353*5.0353*5.0353*5.0353
11/29/2006 14:25:00*5.0356*5.0356*5.0356*5.0353
11/29/2006 14:30:00*5.036*5.036*5.036*5.0356
11/29/2006 14:35:00*5.0355*5.0355*5.036*5.0355
11/29/2006 14:40:00*5.0359*5.0359*5.0359*5.0355
11/29/2006 14:45:00*5.0351*5.0351*5.0359*5.0351
11/29/2006 14:50:00*5.0347*5.0347*5.0351*5.0347
11/29/2006 14:55:00*5.0368*5.0368*5.0368*5.0347
11/29/2006 15:00:00*5.0358*5.0358*5.0368*5.0358
11/29/2006 15:05:00*5.0364*5.0364*5.0364*5.0358
11/29/2006 15:10:00*5.0367*5.0367*5.0367*5.0364
11/29/2006 15:15:00*5.0365*5.0365*5.0367*5.0365
11/29/2006 15:20:00*5.0365*5.0365*5.0365*5.0365
11/29/2006 15:25:00*5.0366*5.0366*5.0366*5.0365
11/29/2006 15:30:00*5.0375*5.0375*5.0375*5.0366
11/29/2006 15:35:00*5.0374*5.0374*5.0375*5.0374
11/29/2006 15:40:00*5.0381*5.0381*5.0381*5.0374
11/29/2006 15:45:00*5.0384*5.0384*5.0384*5.0381
11/29/2006 15:50:00*5.0373*5.0373*5.0384*5.0373
11/29/2006 15:55:00*5.0371*5.0371*5.0373*5.0371
11/29/2006 16:00:00*5.0359*5.0359*5.0371*5.0359
11/29/2006 16:05:00*5.0322*5.0322*5.0359*5.0322
11/29/2006 16:10:00*5.0345*5.0345*5.0345*5.0322
11/29/2006 16:15:00*5.0355*5.0355*5.0355*5.0345
11/29/2006 16:20:00*5.036*5.036*5.036*5.0355
11/29/2006 16:25:00*5.0374*5.0374*5.0374*5.036
11/29/2006 16:30:00*5.0369*5.0369*5.0374*5.0369
11/29/2006 16:35:00*5.0357*5.0357*5.0369*5.0357
11/29/2006 16:40:00*5.036*5.036*5.036*5.0357
11/29/2006 16:45:00*5.0357*5.0357*5.036*5.0357
11/29/2006 16:50:00*5.033*5.033*5.0357*5.033
11/29/2006 16:55:00*5.0356*5.0356*5.0356*5.033
11/29/2006 17:00:00*5.0347*5.0347*5.0356*5.0347
