11/23/2006 17:05:00*5.023*5.023*5.0231*5.023
11/23/2006 17:10:00*5.0237*5.0237*5.0237*5.023
11/23/2006 17:15:00*5.0234*5.0234*5.0237*5.0234
11/23/2006 17:20:00*5.0237*5.0237*5.0237*5.0234
11/23/2006 17:25:00*5.0238*5.0238*5.0238*5.0237
11/23/2006 17:30:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 17:35:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 17:40:00*5.0235*5.0235*5.0238*5.0235
11/23/2006 17:45:00*5.0234*5.0234*5.0235*5.0234
11/23/2006 17:50:00*5.0242*5.0242*5.0242*5.0234
11/23/2006 17:55:00*5.023*5.023*5.0242*5.023
11/23/2006 18:00:00*5.0223*5.0223*5.023*5.0223
11/23/2006 18:05:00*5.0222*5.0222*5.0223*5.0222
11/23/2006 18:10:00*5.0217*5.0217*5.0222*5.0217
11/23/2006 18:15:00*5.0219*5.0219*5.0219*5.0217
11/23/2006 18:20:00*5.0216*5.0216*5.0219*5.0216
11/23/2006 18:25:00*5.0218*5.0218*5.0218*5.0216
11/23/2006 18:30:00*5.0218*5.0218*5.0218*5.0218
11/23/2006 18:35:00*5.0215*5.0215*5.0218*5.0215
11/23/2006 18:40:00*5.0208*5.0208*5.0215*5.0208
11/23/2006 18:45:00*5.0198*5.0198*5.0208*5.0198
11/23/2006 18:50:00*5.0191*5.0191*5.0198*5.0191
11/23/2006 18:55:00*5.0203*5.0203*5.0203*5.0191
11/23/2006 19:00:00*5.0204*5.0204*5.0204*5.0203
11/23/2006 19:05:00*5.02*5.02*5.0204*5.02
11/23/2006 19:10:00*5.0196*5.0196*5.02*5.0196
11/23/2006 19:15:00*5.0187*5.0187*5.0196*5.0187
11/23/2006 19:20:00*5.018*5.018*5.0187*5.018
11/23/2006 19:25:00*5.0164*5.0164*5.018*5.0164
11/23/2006 19:30:00*5.0177*5.0177*5.0177*5.0164
11/23/2006 19:35:00*5.0181*5.0181*5.0181*5.0177
11/23/2006 19:40:00*5.016*5.016*5.0181*5.016
11/23/2006 19:45:00*5.0164*5.0164*5.0164*5.016
11/23/2006 19:50:00*5.0169*5.0169*5.0169*5.0164
11/23/2006 19:55:00*5.0163*5.0163*5.0169*5.0163
11/23/2006 20:00:00*5.0163*5.0163*5.0163*5.0163
11/23/2006 20:05:00*5.0167*5.0167*5.0167*5.0163
11/23/2006 20:10:00*5.018*5.018*5.018*5.0167
11/23/2006 20:15:00*5.016*5.016*5.018*5.016
11/23/2006 20:20:00*5.0164*5.0164*5.0164*5.016
11/23/2006 20:25:00*5.0158*5.0158*5.0164*5.0158
11/23/2006 20:30:00*5.0163*5.0163*5.0163*5.0158
11/23/2006 20:35:00*5.0166*5.0166*5.0166*5.0163
11/23/2006 20:40:00*5.0165*5.0165*5.0166*5.0165
11/23/2006 20:45:00*5.0162*5.0162*5.0165*5.0162
11/23/2006 20:50:00*5.016*5.016*5.0162*5.016
11/23/2006 20:55:00*5.0156*5.0156*5.016*5.0156
11/23/2006 21:00:00*5.0163*5.0163*5.0163*5.0156
11/23/2006 21:05:00*5.0177*5.0177*5.0177*5.0163
11/23/2006 21:10:00*5.0177*5.0177*5.0177*5.0177
11/23/2006 21:15:00*5.0174*5.0174*5.0177*5.0174
11/23/2006 21:20:00*5.0173*5.0173*5.0174*5.0173
11/23/2006 21:25:00*5.0181*5.0181*5.0181*5.0173
11/23/2006 21:30:00*5.0173*5.0173*5.0181*5.0173
11/23/2006 21:35:00*5.0169*5.0174*5.0174*5.0169
11/23/2006 21:40:00*5.0174*5.0174*5.0174*5.0174
11/23/2006 21:45:00*5.0171*5.0171*5.0174*5.0171
11/23/2006 21:50:00*5.0177*5.0177*5.0177*5.0171
11/23/2006 21:55:00*5.0189*5.0189*5.0189*5.0177
11/23/2006 22:00:00*5.0187*5.0187*5.0189*5.0187
11/23/2006 22:05:00*5.0193*5.0193*5.0193*5.0187
11/23/2006 22:10:00*5.0194*5.0194*5.0194*5.0193
11/23/2006 22:15:00*5.0196*5.0196*5.0196*5.0194
11/23/2006 22:20:00*5.0196*5.0196*5.0196*5.0196
11/23/2006 22:25:00*5.021*5.021*5.021*5.0196
11/23/2006 22:30:00*5.0203*5.0203*5.021*5.0203
11/23/2006 22:35:00*5.0214*5.0214*5.0214*5.0203
11/23/2006 22:40:00*5.0213*5.0213*5.0214*5.0213
11/23/2006 22:45:00*5.0214*5.0214*5.0214*5.0213
11/23/2006 22:50:00*5.0216*5.0216*5.0216*5.0214
11/23/2006 22:55:00*5.0222*5.0222*5.0222*5.0216
11/23/2006 23:00:00*5.0228*5.0228*5.0228*5.0222
11/23/2006 23:05:00*5.0222*5.0222*5.0228*5.0222
11/23/2006 23:10:00*5.0222*5.0222*5.0222*5.0222
11/23/2006 23:15:00*5.0172*5.0172*5.0222*5.0172
11/23/2006 23:20:00*5.0124*5.0124*5.0172*5.0124
11/23/2006 23:25:00*5.0108*5.0108*5.0124*5.0108
11/23/2006 23:30:00*5.0076*5.0076*5.0108*5.0076
11/23/2006 23:35:00*5.0081*5.0081*5.0081*5.0076
11/23/2006 23:40:00*5.0083*5.0083*5.0083*5.0081
11/23/2006 23:45:00*5.0037*5.0037*5.0083*5.0037
11/23/2006 23:50:00*4.9993*4.9993*5.0037*4.9993
11/23/2006 23:55:00*4.9966*4.9966*4.9993*4.9966
11/24/2006 00:00:00*4.9974*4.9974*4.9974*4.9966
11/24/2006 00:05:00*4.9994*4.9994*4.9994*4.9974
11/24/2006 00:10:00*4.9997*4.9997*4.9997*4.9994
11/24/2006 00:15:00*4.9966*4.9966*4.9997*4.9966
11/24/2006 00:20:00*4.9977*4.9977*4.9977*4.9966
11/24/2006 00:25:00*4.9976*4.9976*4.9977*4.9976
11/24/2006 00:30:00*4.9981*4.9981*4.9981*4.9976
11/24/2006 00:35:00*4.9985*4.9985*4.9985*4.9981
11/24/2006 00:40:00*4.9973*4.9973*4.9985*4.9973
11/24/2006 00:45:00*4.9979*4.9979*4.9979*4.9973
11/24/2006 00:50:00*4.9997*4.9997*4.9997*4.9979
11/24/2006 00:55:00*4.9987*4.9987*4.9997*4.9987
11/24/2006 01:00:00*4.9992*4.9992*4.9992*4.9987
11/24/2006 01:05:00*5.0*5.0*5.0*4.9992
11/24/2006 01:10:00*4.9981*4.9981*5.0*4.9981
11/24/2006 01:15:00*4.9981*4.9981*4.9981*4.9981
11/24/2006 01:20:00*4.9993*4.9993*4.9993*4.9981
11/24/2006 01:25:00*4.9999*4.9999*4.9999*4.9993
11/24/2006 01:30:00*4.9985*4.9985*4.9999*4.9985
11/24/2006 01:35:00*4.9985*4.9985*4.9985*4.9985
11/24/2006 01:40:00*4.9991*4.9991*4.9991*4.9985
11/24/2006 01:45:00*5.0007*5.0007*5.0007*4.9991
11/24/2006 01:50:00*5.0005*5.0005*5.0007*5.0005
11/24/2006 01:55:00*5.0019*5.0019*5.0019*5.0005
11/24/2006 02:00:00*5.0027*5.0027*5.0027*5.0019
11/24/2006 02:05:00*5.0028*5.0028*5.0028*5.0027
11/24/2006 02:10:00*5.0048*5.0048*5.0048*5.0028
11/24/2006 02:15:00*5.0048*5.0048*5.0048*5.0048
11/24/2006 02:20:00*5.0035*5.0035*5.0048*5.0035
11/24/2006 02:25:00*5.0034*5.0034*5.0035*5.0034
11/24/2006 02:30:00*5.0027*5.0027*5.0034*5.0027
11/24/2006 02:35:00*5.0018*5.0018*5.0027*5.0018
11/24/2006 02:40:00*5.0017*5.0017*5.0018*5.0017
11/24/2006 02:45:00*5.0014*5.0014*5.0017*5.0014
11/24/2006 02:50:00*5.0013*5.0013*5.0014*5.0013
11/24/2006 02:55:00*5.0013*5.0013*5.0013*5.0013
11/24/2006 03:00:00*5.0026*5.0026*5.0026*5.0013
11/24/2006 03:05:00*5.0022*5.0022*5.0026*5.0022
11/24/2006 03:10:00*5.0032*5.0032*5.0032*5.0022
11/24/2006 03:15:00*5.0021*5.0021*5.0032*5.0021
11/24/2006 03:20:00*5.0012*5.0012*5.0021*5.0012
11/24/2006 03:25:00*5.0011*5.0011*5.0012*5.0011
11/24/2006 03:30:00*5.0063*5.0063*5.0063*5.0011
11/24/2006 03:35:00*5.0063*5.0063*5.0063*5.0063
11/24/2006 03:40:00*5.0063*5.0063*5.0063*5.0063
11/24/2006 03:45:00*5.0083*5.0083*5.0083*5.0063
11/24/2006 03:50:00*5.0087*5.0087*5.0087*5.0083
11/24/2006 03:55:00*5.009*5.009*5.009*5.0087
11/24/2006 04:00:00*5.0166*5.0166*5.0166*5.009
11/24/2006 04:05:00*5.0172*5.0095*5.0172*5.0095
11/24/2006 04:10:00*5.0101*5.0101*5.0101*5.0095
11/24/2006 04:15:00*5.0091*5.0091*5.0101*5.0091
11/24/2006 04:20:00*5.0128*5.0128*5.0128*5.0091
11/24/2006 04:25:00*5.0098*5.0098*5.0128*5.0098
11/24/2006 04:30:00*5.0097*5.0097*5.0098*5.0097
11/24/2006 04:35:00*5.0101*5.0101*5.0101*5.0097
11/24/2006 04:40:00*5.0053*5.0053*5.0101*5.0053
11/24/2006 04:45:00*5.0102*5.0102*5.0102*5.0053
11/24/2006 04:50:00*5.0132*5.0132*5.0132*5.0102
11/24/2006 04:55:00*5.0129*5.0129*5.0132*5.0129
11/24/2006 05:00:00*5.0128*5.0128*5.0129*5.0128
11/24/2006 05:05:00*5.0131*5.0131*5.0131*5.0128
11/24/2006 05:10:00*5.013*5.013*5.0131*5.013
11/24/2006 05:15:00*5.0135*5.0135*5.0135*5.013
11/24/2006 05:20:00*5.0134*5.0134*5.0135*5.0134
11/24/2006 05:25:00*5.015*5.015*5.015*5.0134
11/24/2006 05:30:00*5.0149*5.0149*5.015*5.0149
11/24/2006 05:35:00*5.0155*5.0155*5.0155*5.0149
11/24/2006 05:40:00*5.0161*5.0161*5.0161*5.0155
11/24/2006 05:45:00*5.0163*5.0163*5.0163*5.0161
11/24/2006 05:50:00*5.0158*5.0158*5.0163*5.0158
11/24/2006 05:55:00*5.0164*5.0164*5.0164*5.0158
11/24/2006 06:00:00*5.0194*5.0194*5.0194*5.0164
11/24/2006 06:05:00*5.0198*5.0198*5.0198*5.0194
11/24/2006 06:10:00*5.0208*5.0208*5.0208*5.0198
11/24/2006 06:15:00*5.0175*5.0175*5.0208*5.0175
11/24/2006 06:20:00*5.0163*5.0163*5.0175*5.0163
11/24/2006 06:25:00*5.0164*5.0164*5.0164*5.0163
11/24/2006 06:30:00*5.0175*5.0175*5.0175*5.0164
11/24/2006 06:35:00*5.0177*5.0177*5.0177*5.0175
11/24/2006 06:40:00*5.0176*5.0176*5.0177*5.0176
11/24/2006 06:45:00*5.0182*5.0182*5.0182*5.0176
11/24/2006 06:50:00*5.0185*5.0185*5.0185*5.0182
11/24/2006 06:55:00*5.0175*5.0175*5.0185*5.0175
11/24/2006 07:00:00*5.0181*5.0181*5.0181*5.0175
11/24/2006 07:05:00*5.0173*5.0173*5.0181*5.0173
11/24/2006 07:10:00*5.0176*5.0176*5.0176*5.0173
11/24/2006 07:15:00*5.0185*5.0185*5.0185*5.0176
11/24/2006 07:20:00*5.0171*5.0171*5.0185*5.0171
11/24/2006 07:25:00*5.0181*5.0181*5.0181*5.0171
11/24/2006 07:30:00*5.0169*5.0169*5.0181*5.0169
11/24/2006 07:35:00*5.0178*5.0178*5.0178*5.0169
11/24/2006 07:40:00*5.0173*5.0173*5.0178*5.0173
11/24/2006 07:45:00*5.0163*5.0163*5.0173*5.0163
11/24/2006 07:50:00*5.0173*5.0173*5.0173*5.0163
11/24/2006 07:55:00*5.0166*5.0166*5.0173*5.0166
11/24/2006 08:00:00*5.0165*5.0165*5.0166*5.0165
11/24/2006 08:05:00*5.0153*5.0153*5.0165*5.0153
11/24/2006 08:10:00*5.0155*5.0155*5.0155*5.0153
11/24/2006 08:15:00*5.0156*5.0156*5.0156*5.0155
11/24/2006 08:20:00*5.0156*5.0156*5.0156*5.0156
11/24/2006 08:25:00*5.016*5.016*5.016*5.0156
11/24/2006 08:30:00*5.0152*5.0152*5.016*5.0152
11/24/2006 08:35:00*5.0161*5.0161*5.0161*5.0152
11/24/2006 08:40:00*5.0172*5.0172*5.0172*5.0161
11/24/2006 08:45:00*5.0159*5.0159*5.0172*5.0159
11/24/2006 08:50:00*5.0171*5.0171*5.0171*5.0159
11/24/2006 08:55:00*5.017*5.017*5.0171*5.017
11/24/2006 09:00:00*5.0162*5.0162*5.017*5.0162
11/24/2006 09:05:00*5.0166*5.0166*5.0166*5.0162
11/24/2006 09:10:00*5.0159*5.0159*5.0166*5.0159
11/24/2006 09:15:00*5.016*5.016*5.016*5.0159
11/24/2006 09:20:00*5.0162*5.0162*5.0162*5.016
11/24/2006 09:25:00*5.0165*5.0165*5.0165*5.0162
11/24/2006 09:30:00*5.017*5.017*5.017*5.0165
11/24/2006 09:35:00*5.0162*5.0162*5.017*5.0162
11/24/2006 09:40:00*5.0159*5.0159*5.0162*5.0159
11/24/2006 09:45:00*5.0166*5.0166*5.0166*5.0159
11/24/2006 09:50:00*5.0166*5.0166*5.0166*5.0166
11/24/2006 09:55:00*5.0162*5.0162*5.0166*5.0162
11/24/2006 10:00:00*5.0169*5.0169*5.0169*5.0162
11/24/2006 10:05:00*5.0172*5.0172*5.0172*5.0169
11/24/2006 10:10:00*5.0174*5.0174*5.0174*5.0172
11/24/2006 10:15:00*5.0187*5.0187*5.0187*5.0174
11/24/2006 10:20:00*5.0187*5.0187*5.0187*5.0187
11/24/2006 10:25:00*5.0188*5.0188*5.0188*5.0187
11/24/2006 10:30:00*5.0193*5.0193*5.0193*5.0188
11/24/2006 10:35:00*5.0178*5.0178*5.0193*5.0178
11/24/2006 10:40:00*5.0178*5.0178*5.0178*5.0178
11/24/2006 10:45:00*5.0174*5.0174*5.0178*5.0174
11/24/2006 10:50:00*5.0177*5.0177*5.0177*5.0174
11/24/2006 10:55:00*5.018*5.018*5.018*5.0177
11/24/2006 11:00:00*5.0182*5.0182*5.0182*5.018
11/24/2006 11:05:00*5.0184*5.0184*5.0184*5.0182
11/24/2006 11:10:00*5.018*5.018*5.0184*5.018
11/24/2006 11:15:00*5.0183*5.0183*5.0183*5.018
11/24/2006 11:20:00*5.0184*5.0184*5.0184*5.0183
11/24/2006 11:25:00*5.0189*5.0189*5.0189*5.0184
11/24/2006 11:30:00*5.0178*5.0178*5.0189*5.0178
11/24/2006 11:35:00*5.0177*5.0177*5.0178*5.0177
11/24/2006 11:40:00*5.0176*5.0176*5.0177*5.0176
11/24/2006 11:45:00*5.0169*5.0169*5.0176*5.0169
11/24/2006 11:50:00*5.0171*5.0171*5.0171*5.0169
11/24/2006 11:55:00*5.0166*5.0166*5.0171*5.0166
11/24/2006 12:00:00*5.0177*5.0177*5.0177*5.0166
11/24/2006 12:05:00*5.0152*5.0152*5.0177*5.0152
11/24/2006 12:10:00*5.0166*5.0166*5.0166*5.0152
11/24/2006 12:15:00*5.0175*5.0175*5.0175*5.0166
11/24/2006 12:20:00*5.0166*5.0166*5.0175*5.0166
11/24/2006 12:25:00*5.0166*5.0166*5.0166*5.0166
11/24/2006 12:30:00*5.0166*5.0166*5.0166*5.0166
11/24/2006 12:35:00*5.0166*5.0166*5.0166*5.0166
11/24/2006 12:40:00*5.0167*5.0167*5.0167*5.0166
11/24/2006 12:45:00*5.0181*5.0181*5.0181*5.0167
11/24/2006 12:50:00*5.0173*5.0173*5.0181*5.0173
11/24/2006 12:55:00*5.0169*5.0169*5.0173*5.0169
11/24/2006 13:00:00*5.017*5.017*5.017*5.0169
11/24/2006 13:05:00*5.0176*5.0176*5.0176*5.017
11/24/2006 13:10:00*5.0181*5.0181*5.0181*5.0176
11/24/2006 13:15:00*5.0176*5.0176*5.0181*5.0176
11/24/2006 13:20:00*5.0178*5.0178*5.0178*5.0176
11/24/2006 13:25:00*5.0161*5.0161*5.0178*5.0161
11/24/2006 13:30:00*5.0154*5.0154*5.0161*5.0154
11/24/2006 13:35:00*5.0165*5.0165*5.0165*5.0154
11/24/2006 13:40:00*5.0173*5.0173*5.0173*5.0165
11/24/2006 13:45:00*5.0183*5.0183*5.0183*5.0173
11/24/2006 13:50:00*5.0175*5.0175*5.0183*5.0175
11/24/2006 13:55:00*5.0172*5.0172*5.0175*5.0172
11/24/2006 14:00:00*5.0187*5.0187*5.0187*5.0172
11/24/2006 14:05:00*5.0194*5.0194*5.0194*5.0187
11/24/2006 14:10:00*5.0188*5.0188*5.0194*5.0188
11/24/2006 14:15:00*5.0192*5.0192*5.0192*5.0188
11/24/2006 14:20:00*5.019*5.019*5.0192*5.019
11/24/2006 14:25:00*5.0179*5.0179*5.019*5.0179
11/24/2006 14:30:00*5.0185*5.0185*5.0185*5.0179
11/24/2006 14:35:00*5.0175*5.0175*5.0185*5.0175
11/24/2006 14:40:00*5.0191*5.0191*5.0191*5.0175
11/24/2006 14:45:00*5.0188*5.0188*5.0191*5.0188
11/24/2006 14:50:00*5.0192*5.0192*5.0192*5.0188
11/24/2006 14:55:00*5.0189*5.0189*5.0192*5.0189
11/24/2006 15:00:00*5.0187*5.0187*5.0189*5.0187
11/24/2006 15:05:00*5.0192*5.0192*5.0192*5.0187
11/24/2006 15:10:00*5.0194*5.0194*5.0194*5.0192
11/24/2006 15:15:00*5.0191*5.0191*5.0194*5.0191
11/24/2006 15:20:00*5.0186*5.0186*5.0191*5.0186
11/24/2006 15:25:00*5.0176*5.0176*5.0186*5.0176
11/24/2006 15:30:00*5.0184*5.0184*5.0184*5.0176
11/24/2006 15:35:00*5.0174*5.0174*5.0184*5.0174
11/24/2006 15:40:00*5.0186*5.0186*5.0186*5.0174
11/24/2006 15:45:00*5.019*5.019*5.019*5.0186
11/24/2006 15:50:00*5.019*5.019*5.019*5.019
11/24/2006 15:55:00*5.019*5.019*5.019*5.019
11/24/2006 16:00:00*5.0197*5.0197*5.0197*5.019
11/24/2006 16:05:00*5.0197*5.0197*5.0197*5.0197
11/24/2006 16:10:00*5.0179*5.0179*5.0197*5.0179
11/24/2006 16:15:00*5.018*5.018*5.018*5.0179
11/24/2006 16:20:00*5.0181*5.0181*5.0181*5.018
11/24/2006 16:25:00*5.0189*5.0189*5.0189*5.0181
11/24/2006 16:30:00*5.0185*5.0185*5.0189*5.0185
11/24/2006 16:35:00*5.0207*5.0207*5.0207*5.0185
11/24/2006 16:40:00*5.0186*5.0186*5.0207*5.0186
11/24/2006 16:45:00*5.0188*5.0188*5.0188*5.0186
11/24/2006 16:50:00*5.0188*5.0188*5.0188*5.0188
11/24/2006 16:55:00*5.0186*5.0186*5.0188*5.0186
11/24/2006 17:00:00*5.0182*5.0182*5.0186*5.0182
