11/22/2006 17:05:00*5.0139*5.0139*5.0139*5.0137
11/22/2006 17:10:00*5.0132*5.0132*5.0139*5.0132
11/22/2006 17:15:00*5.0137*5.0137*5.0137*5.0132
11/22/2006 17:20:00*5.0134*5.0134*5.0137*5.0134
11/22/2006 17:25:00*5.0133*5.0133*5.0134*5.0133
11/22/2006 17:30:00*5.0134*5.0134*5.0134*5.0133
11/22/2006 17:35:00*5.0128*5.0128*5.0134*5.0128
11/22/2006 17:40:00*5.0133*5.0133*5.0133*5.0128
11/22/2006 17:45:00*5.0134*5.0134*5.0134*5.0133
11/22/2006 17:50:00*5.013*5.013*5.0134*5.013
11/22/2006 17:55:00*5.0131*5.0131*5.0131*5.013
11/22/2006 18:00:00*5.0128*5.0128*5.0131*5.0128
11/22/2006 18:05:00*5.0128*5.0128*5.0128*5.0128
11/22/2006 18:10:00*5.0125*5.0125*5.0128*5.0125
11/22/2006 18:15:00*5.0107*5.0107*5.0125*5.0107
11/22/2006 18:20:00*5.0121*5.0121*5.0121*5.0107
11/22/2006 18:25:00*5.0109*5.0109*5.0121*5.0109
11/22/2006 18:30:00*5.0126*5.0126*5.0126*5.0109
11/22/2006 18:35:00*5.0121*5.0121*5.0126*5.0121
11/22/2006 18:40:00*5.0116*5.0116*5.0121*5.0116
11/22/2006 18:45:00*5.0117*5.0117*5.0117*5.0116
11/22/2006 18:50:00*5.0123*5.0123*5.0123*5.0117
11/22/2006 18:55:00*5.0114*5.0114*5.0123*5.0114
11/22/2006 19:00:00*5.0123*5.0123*5.0123*5.0114
11/22/2006 19:05:00*5.0105*5.0105*5.0123*5.0105
11/22/2006 19:10:00*5.0105*5.0105*5.0105*5.0105
11/22/2006 19:15:00*5.0102*5.0102*5.0105*5.0102
11/22/2006 19:20:00*5.0103*5.0103*5.0103*5.0102
11/22/2006 19:25:00*5.0102*5.0102*5.0103*5.0102
11/22/2006 19:30:00*5.0105*5.0105*5.0105*5.0102
11/22/2006 19:35:00*5.0103*5.0103*5.0105*5.0103
11/22/2006 19:40:00*5.0096*5.0096*5.0103*5.0096
11/22/2006 19:45:00*5.0105*5.0105*5.0105*5.0096
11/22/2006 19:50:00*5.0096*5.0096*5.0105*5.0096
11/22/2006 19:55:00*5.0099*5.0099*5.0099*5.0096
11/22/2006 20:00:00*5.0114*5.0114*5.0114*5.0099
11/22/2006 20:05:00*5.0112*5.0112*5.0114*5.0112
11/22/2006 20:10:00*5.0142*5.0142*5.0142*5.0112
11/22/2006 20:15:00*5.0145*5.0145*5.0145*5.0142
11/22/2006 20:20:00*5.0142*5.0142*5.0145*5.0142
11/22/2006 20:25:00*5.0151*5.0151*5.0151*5.0142
11/22/2006 20:30:00*5.0135*5.0135*5.0151*5.0135
11/22/2006 20:35:00*5.0136*5.0136*5.0136*5.0135
11/22/2006 20:40:00*5.013*5.013*5.0136*5.013
11/22/2006 20:45:00*5.0131*5.0131*5.0131*5.013
11/22/2006 20:50:00*5.0129*5.0129*5.0131*5.0129
11/22/2006 20:55:00*5.0136*5.0136*5.0136*5.0129
11/22/2006 21:00:00*5.0138*5.0138*5.0138*5.0136
11/22/2006 21:05:00*5.013*5.013*5.0138*5.013
11/22/2006 21:10:00*5.0132*5.0132*5.0132*5.013
11/22/2006 21:15:00*5.013*5.013*5.0132*5.013
11/22/2006 21:20:00*5.013*5.013*5.013*5.013
11/22/2006 21:25:00*5.0155*5.0155*5.0155*5.013
11/22/2006 21:30:00*5.0144*5.0144*5.0155*5.0144
11/22/2006 21:35:00*5.0137*5.0137*5.0144*5.0137
11/22/2006 21:40:00*5.0138*5.0138*5.0138*5.0137
11/22/2006 21:45:00*5.0138*5.0138*5.0138*5.0138
11/22/2006 21:50:00*5.0111*5.0111*5.0138*5.0111
11/22/2006 21:55:00*5.0121*5.0121*5.0121*5.0111
11/22/2006 22:00:00*5.0115*5.0115*5.0121*5.0115
11/22/2006 22:05:00*5.0111*5.0111*5.0115*5.0111
11/22/2006 22:10:00*5.0111*5.0111*5.0111*5.0111
11/22/2006 22:15:00*5.0129*5.0129*5.0129*5.0111
11/22/2006 22:20:00*5.0117*5.0117*5.0129*5.0117
11/22/2006 22:25:00*5.0141*5.0141*5.0141*5.0117
11/22/2006 22:30:00*5.0123*5.0123*5.0141*5.0123
11/22/2006 22:35:00*5.0123*5.0123*5.0123*5.0123
11/22/2006 22:40:00*5.0129*5.0129*5.0129*5.0123
11/22/2006 22:45:00*5.013*5.013*5.013*5.0129
11/22/2006 22:50:00*5.0132*5.0132*5.0132*5.013
11/22/2006 22:55:00*5.0124*5.0124*5.0132*5.0124
11/22/2006 23:00:00*5.0131*5.0131*5.0131*5.0124
11/22/2006 23:05:00*5.0116*5.0116*5.0131*5.0116
11/22/2006 23:10:00*5.0116*5.0116*5.0116*5.0116
11/22/2006 23:15:00*5.0122*5.0122*5.0122*5.0116
11/22/2006 23:20:00*5.0128*5.0128*5.0128*5.0122
11/22/2006 23:25:00*5.0114*5.0114*5.0128*5.0114
11/22/2006 23:30:00*5.0125*5.0125*5.0125*5.0114
11/22/2006 23:35:00*5.0117*5.0117*5.0125*5.0117
11/22/2006 23:40:00*5.0128*5.0128*5.0128*5.0117
11/22/2006 23:45:00*5.0124*5.0124*5.0128*5.0124
11/22/2006 23:50:00*5.0126*5.0126*5.0126*5.0124
11/22/2006 23:55:00*5.0128*5.0128*5.0128*5.0126
11/23/2006 00:00:00*5.0109*5.0109*5.0128*5.0109
11/23/2006 00:05:00*5.0117*5.0117*5.0117*5.0109
11/23/2006 00:10:00*5.0115*5.0115*5.0117*5.0115
11/23/2006 00:15:00*5.0121*5.0121*5.0121*5.0115
11/23/2006 00:20:00*5.0122*5.0122*5.0122*5.0121
11/23/2006 00:25:00*5.0117*5.0117*5.0122*5.0117
11/23/2006 00:30:00*5.0116*5.0116*5.0117*5.0116
11/23/2006 00:35:00*5.0118*5.0118*5.0118*5.0116
11/23/2006 00:40:00*5.0122*5.0122*5.0122*5.0118
11/23/2006 00:45:00*5.0117*5.0117*5.0122*5.0117
11/23/2006 00:50:00*5.0123*5.0123*5.0123*5.0117
11/23/2006 00:55:00*5.0116*5.0116*5.0123*5.0116
11/23/2006 01:00:00*5.0114*5.0114*5.0116*5.0114
11/23/2006 01:05:00*5.0123*5.0123*5.0123*5.0114
11/23/2006 01:10:00*5.0118*5.0118*5.0123*5.0118
11/23/2006 01:15:00*5.0121*5.0121*5.0121*5.0118
11/23/2006 01:20:00*5.0121*5.0121*5.0121*5.0121
11/23/2006 01:25:00*5.0118*5.0118*5.0121*5.0118
11/23/2006 01:30:00*5.011*5.011*5.0118*5.011
11/23/2006 01:35:00*5.0122*5.0122*5.0122*5.011
11/23/2006 01:40:00*5.0118*5.0118*5.0122*5.0118
11/23/2006 01:45:00*5.0123*5.0123*5.0123*5.0118
11/23/2006 01:50:00*5.012*5.012*5.0123*5.012
11/23/2006 01:55:00*5.0115*5.0115*5.012*5.0115
11/23/2006 02:00:00*5.0112*5.0112*5.0115*5.0112
11/23/2006 02:05:00*5.0123*5.0123*5.0123*5.0112
11/23/2006 02:10:00*5.012*5.012*5.0123*5.012
11/23/2006 02:15:00*5.0116*5.0116*5.012*5.0116
11/23/2006 02:20:00*5.0109*5.0109*5.0116*5.0109
11/23/2006 02:25:00*5.0113*5.0113*5.0113*5.0109
11/23/2006 02:30:00*5.0106*5.0106*5.0113*5.0106
11/23/2006 02:35:00*5.0097*5.0097*5.0106*5.0097
11/23/2006 02:40:00*5.0089*5.0089*5.0097*5.0089
11/23/2006 02:45:00*5.0101*5.0101*5.0101*5.0089
11/23/2006 02:50:00*5.0102*5.0102*5.0102*5.0101
11/23/2006 02:55:00*5.0101*5.0101*5.0102*5.0101
11/23/2006 03:00:00*5.0125*5.0125*5.0125*5.0101
11/23/2006 03:05:00*5.0111*5.0111*5.0125*5.0111
11/23/2006 03:10:00*5.0108*5.0108*5.0111*5.0108
11/23/2006 03:15:00*5.0114*5.0114*5.0114*5.0108
11/23/2006 03:20:00*5.013*5.013*5.013*5.0114
11/23/2006 03:25:00*5.0116*5.0116*5.013*5.0116
11/23/2006 03:30:00*5.0116*5.0116*5.0116*5.0116
11/23/2006 03:35:00*5.012*5.012*5.012*5.0116
11/23/2006 03:40:00*5.0115*5.0115*5.012*5.0115
11/23/2006 03:45:00*5.0115*5.0115*5.0115*5.0115
11/23/2006 03:50:00*5.0126*5.0126*5.0126*5.0115
11/23/2006 03:55:00*5.0118*5.0118*5.0126*5.0118
11/23/2006 04:00:00*5.0121*5.0121*5.0121*5.0118
11/23/2006 04:05:00*5.0131*5.0131*5.0131*5.0121
11/23/2006 04:10:00*5.0137*5.0137*5.0137*5.0131
11/23/2006 04:15:00*5.0158*5.0158*5.0158*5.0137
11/23/2006 04:20:00*5.0151*5.0151*5.0158*5.0151
11/23/2006 04:25:00*5.014*5.014*5.0151*5.014
11/23/2006 04:30:00*5.0147*5.0147*5.0147*5.014
11/23/2006 04:35:00*5.0138*5.0138*5.0147*5.0138
11/23/2006 04:40:00*5.0138*5.0138*5.0138*5.0138
11/23/2006 04:45:00*5.0141*5.0141*5.0141*5.0138
11/23/2006 04:50:00*5.0149*5.0149*5.0149*5.0141
11/23/2006 04:55:00*5.0162*5.0162*5.0162*5.0149
11/23/2006 05:00:00*5.0166*5.0166*5.0166*5.0162
11/23/2006 05:05:00*5.0162*5.0162*5.0166*5.0162
11/23/2006 05:10:00*5.016*5.016*5.0162*5.016
11/23/2006 05:15:00*5.0159*5.0159*5.016*5.0159
11/23/2006 05:20:00*5.0152*5.0152*5.0159*5.0152
11/23/2006 05:25:00*5.0138*5.0138*5.0152*5.0138
11/23/2006 05:30:00*5.0143*5.0143*5.0143*5.0138
11/23/2006 05:35:00*5.0139*5.0139*5.0143*5.0139
11/23/2006 05:40:00*5.0137*5.0137*5.0139*5.0137
11/23/2006 05:45:00*5.0148*5.0148*5.0148*5.0137
11/23/2006 05:50:00*5.0151*5.0151*5.0151*5.0148
11/23/2006 05:55:00*5.0152*5.0152*5.0152*5.0151
11/23/2006 06:00:00*5.0158*5.0158*5.0158*5.0152
11/23/2006 06:05:00*5.0157*5.0157*5.0158*5.0157
11/23/2006 06:10:00*5.0161*5.0161*5.0161*5.0157
11/23/2006 06:15:00*5.016*5.016*5.0161*5.016
11/23/2006 06:20:00*5.0165*5.0165*5.0165*5.016
11/23/2006 06:25:00*5.0154*5.0154*5.0165*5.0154
11/23/2006 06:30:00*5.0159*5.0159*5.0159*5.0154
11/23/2006 06:35:00*5.0156*5.0156*5.0159*5.0156
11/23/2006 06:40:00*5.014*5.014*5.0156*5.014
11/23/2006 06:45:00*5.0136*5.0136*5.014*5.0136
11/23/2006 06:50:00*5.0154*5.0154*5.0154*5.0136
11/23/2006 06:55:00*5.0152*5.0152*5.0154*5.0152
11/23/2006 07:00:00*5.0158*5.0158*5.0158*5.0152
11/23/2006 07:05:00*5.018*5.018*5.018*5.0158
11/23/2006 07:10:00*5.0228*5.0228*5.0228*5.018
11/23/2006 07:15:00*5.0225*5.0225*5.0228*5.0225
11/23/2006 07:20:00*5.0228*5.0228*5.0228*5.0225
11/23/2006 07:25:00*5.0214*5.0214*5.0228*5.0214
11/23/2006 07:30:00*5.0226*5.0226*5.0226*5.0214
11/23/2006 07:35:00*5.0228*5.0228*5.0228*5.0226
11/23/2006 07:40:00*5.0222*5.0222*5.0228*5.0222
11/23/2006 07:45:00*5.022*5.022*5.0222*5.022
11/23/2006 07:50:00*5.0226*5.0226*5.0226*5.022
11/23/2006 07:55:00*5.0216*5.0216*5.0226*5.0216
11/23/2006 08:00:00*5.0229*5.0229*5.0229*5.0216
11/23/2006 08:05:00*5.0257*5.0257*5.0257*5.0229
11/23/2006 08:10:00*5.0268*5.0268*5.0268*5.0257
11/23/2006 08:15:00*5.0261*5.0261*5.0268*5.0261
11/23/2006 08:20:00*5.0268*5.0268*5.0268*5.0261
11/23/2006 08:25:00*5.0271*5.0271*5.0271*5.0268
11/23/2006 08:30:00*5.0264*5.0264*5.0271*5.0264
11/23/2006 08:35:00*5.0207*5.0207*5.0264*5.0207
11/23/2006 08:40:00*5.0215*5.0215*5.0215*5.0207
11/23/2006 08:45:00*5.0228*5.0228*5.0228*5.0215
11/23/2006 08:50:00*5.0246*5.0246*5.0246*5.0228
11/23/2006 08:55:00*5.0238*5.0238*5.0246*5.0238
11/23/2006 09:00:00*5.022*5.022*5.0238*5.022
11/23/2006 09:05:00*5.0224*5.0224*5.0224*5.022
11/23/2006 09:10:00*5.0242*5.0242*5.0242*5.0224
11/23/2006 09:15:00*5.0232*5.0232*5.0242*5.0232
11/23/2006 09:20:00*5.0225*5.0225*5.0232*5.0225
11/23/2006 09:25:00*5.0237*5.0237*5.0237*5.0225
11/23/2006 09:30:00*5.024*5.024*5.024*5.0237
11/23/2006 09:35:00*5.0233*5.0233*5.024*5.0233
11/23/2006 09:40:00*5.0234*5.0234*5.0234*5.0233
11/23/2006 09:45:00*5.0221*5.0221*5.0234*5.0221
11/23/2006 09:50:00*5.0223*5.0223*5.0223*5.0221
11/23/2006 09:55:00*5.0221*5.0221*5.0223*5.0221
11/23/2006 10:00:00*5.0227*5.0227*5.0227*5.0221
11/23/2006 10:05:00*5.0233*5.0233*5.0233*5.0227
11/23/2006 10:10:00*5.0225*5.0225*5.0233*5.0225
11/23/2006 10:15:00*5.0233*5.0233*5.0233*5.0225
11/23/2006 10:20:00*5.0247*5.0247*5.0247*5.0233
11/23/2006 10:25:00*5.0239*5.0239*5.0247*5.0239
11/23/2006 10:30:00*5.0238*5.0238*5.0239*5.0238
11/23/2006 10:35:00*5.0233*5.0233*5.0238*5.0233
11/23/2006 10:40:00*5.0253*5.0253*5.0253*5.0233
11/23/2006 10:45:00*5.0234*5.0234*5.0253*5.0234
11/23/2006 10:50:00*5.0224*5.0224*5.0234*5.0224
11/23/2006 10:55:00*5.0226*5.0226*5.0226*5.0224
11/23/2006 11:00:00*5.0218*5.0218*5.0226*5.0218
11/23/2006 11:05:00*5.0228*5.0228*5.0228*5.0218
11/23/2006 11:10:00*5.0224*5.0224*5.0228*5.0224
11/23/2006 11:15:00*5.0237*5.0237*5.0237*5.0224
11/23/2006 11:20:00*5.0254*5.0254*5.0254*5.0237
11/23/2006 11:25:00*5.0238*5.0238*5.0254*5.0238
11/23/2006 11:30:00*5.0239*5.0239*5.0239*5.0238
11/23/2006 11:35:00*5.0241*5.0241*5.0241*5.0239
11/23/2006 11:40:00*5.0248*5.0248*5.0248*5.0241
11/23/2006 11:45:00*5.024*5.024*5.0248*5.024
11/23/2006 11:50:00*5.0238*5.0238*5.024*5.0238
11/23/2006 11:55:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 12:00:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 12:05:00*5.0256*5.0256*5.0256*5.0238
11/23/2006 12:10:00*5.024*5.024*5.0256*5.024
11/23/2006 12:15:00*5.0238*5.0238*5.024*5.0238
11/23/2006 12:20:00*5.028*5.028*5.028*5.0238
11/23/2006 12:25:00*5.0278*5.0278*5.028*5.0278
11/23/2006 12:30:00*5.0237*5.0237*5.0278*5.0237
11/23/2006 12:35:00*5.0242*5.0242*5.0242*5.0237
11/23/2006 12:40:00*5.0229*5.0229*5.0242*5.0229
11/23/2006 12:45:00*5.0255*5.0255*5.0255*5.0229
11/23/2006 12:50:00*5.027*5.027*5.027*5.0255
11/23/2006 12:55:00*5.0255*5.0255*5.027*5.0255
11/23/2006 13:00:00*5.0254*5.0254*5.0255*5.0254
11/23/2006 13:05:00*5.0254*5.0254*5.0254*5.0254
11/23/2006 13:10:00*5.0272*5.0272*5.0272*5.0254
11/23/2006 13:15:00*5.027*5.027*5.0272*5.027
11/23/2006 13:20:00*5.0252*5.0252*5.027*5.0252
11/23/2006 13:25:00*5.0244*5.0244*5.0252*5.0244
11/23/2006 13:30:00*5.0243*5.0243*5.0244*5.0243
11/23/2006 13:35:00*5.0243*5.0243*5.0243*5.0243
11/23/2006 13:40:00*5.0242*5.0242*5.0243*5.0242
11/23/2006 13:45:00*5.0241*5.0241*5.0242*5.0241
11/23/2006 13:50:00*5.0249*5.0249*5.0249*5.0241
11/23/2006 13:55:00*5.0242*5.0242*5.0249*5.0242
11/23/2006 14:00:00*5.0247*5.0247*5.0247*5.0242
11/23/2006 14:05:00*5.0247*5.0247*5.0247*5.0247
11/23/2006 14:10:00*5.0241*5.0241*5.0247*5.0241
11/23/2006 14:15:00*5.0247*5.0247*5.0247*5.0241
11/23/2006 14:20:00*5.0256*5.0256*5.0256*5.0247
11/23/2006 14:25:00*5.0238*5.0238*5.0256*5.0238
11/23/2006 14:30:00*5.0246*5.0246*5.0246*5.0238
11/23/2006 14:35:00*5.0243*5.0243*5.0246*5.0243
11/23/2006 14:40:00*5.024*5.024*5.0243*5.024
11/23/2006 14:45:00*5.0245*5.0245*5.0245*5.024
11/23/2006 14:50:00*5.0249*5.0249*5.0249*5.0245
11/23/2006 14:55:00*5.024*5.024*5.0249*5.024
11/23/2006 15:00:00*5.0254*5.0254*5.0254*5.024
11/23/2006 15:05:00*5.0257*5.0257*5.0257*5.0254
11/23/2006 15:10:00*5.0241*5.0241*5.0257*5.0241
11/23/2006 15:15:00*5.0238*5.0238*5.0241*5.0238
11/23/2006 15:20:00*5.025*5.025*5.025*5.0238
11/23/2006 15:25:00*5.0252*5.0252*5.0252*5.025
11/23/2006 15:30:00*5.0238*5.0238*5.0252*5.0238
11/23/2006 15:35:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 15:40:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 15:45:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 15:50:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 15:55:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 16:00:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 16:05:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 16:10:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 16:15:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 16:20:00*5.0238*5.0238*5.0238*5.0238
11/23/2006 16:25:00*5.0233*5.0233*5.0238*5.0233
11/23/2006 16:30:00*5.0235*5.0235*5.0235*5.0233
11/23/2006 16:35:00*5.0237*5.0237*5.0237*5.0235
11/23/2006 16:40:00*5.0233*5.0233*5.0237*5.0233
11/23/2006 16:45:00*5.0237*5.0237*5.0237*5.0233
11/23/2006 16:50:00*5.0235*5.0235*5.0237*5.0235
11/23/2006 16:55:00*5.0227*5.0227*5.0235*5.0227
11/23/2006 17:00:00*5.0231*5.0231*5.0231*5.0227
