11/14/2006 17:05:00*4.9995*4.9995*4.9995*4.9987
11/14/2006 17:10:00*4.9987*4.9987*4.9995*4.9987
11/14/2006 17:15:00*4.9987*4.9987*4.9987*4.9987
11/14/2006 17:20:00*4.998*4.998*4.9987*4.998
11/14/2006 17:25:00*4.9986*4.9986*4.9986*4.998
11/14/2006 17:30:00*5.001*5.001*5.001*4.9986
11/14/2006 17:35:00*5.0011*5.0011*5.0011*5.001
11/14/2006 17:40:00*5.0011*5.0011*5.0011*5.0011
11/14/2006 17:45:00*5.0012*5.0012*5.0012*5.0011
11/14/2006 17:50:00*5.0022*5.0022*5.0022*5.0012
11/14/2006 17:55:00*5.0037*5.0037*5.0037*5.0022
11/14/2006 18:00:00*5.0041*5.0041*5.0041*5.0037
11/14/2006 18:05:00*5.0023*5.0023*5.0041*5.0023
11/14/2006 18:10:00*5.0022*5.0022*5.0023*5.0022
11/14/2006 18:15:00*5.0024*5.0024*5.0024*5.0022
11/14/2006 18:20:00*5.0018*5.0018*5.0024*5.0018
11/14/2006 18:25:00*5.0023*5.0023*5.0023*5.0018
11/14/2006 18:30:00*5.0021*5.0021*5.0023*5.0021
11/14/2006 18:35:00*5.0023*5.0023*5.0023*5.0021
11/14/2006 18:40:00*5.0025*5.0025*5.0025*5.0023
11/14/2006 18:45:00*5.0022*5.0022*5.0025*5.0022
11/14/2006 18:50:00*5.0023*5.0023*5.0023*5.0022
11/14/2006 18:55:00*5.0014*5.0014*5.0023*5.0014
11/14/2006 19:00:00*5.0008*5.0008*5.0014*5.0008
11/14/2006 19:05:00*5.0012*5.0012*5.0012*5.0008
11/14/2006 19:10:00*5.0011*5.0011*5.0012*5.0011
11/14/2006 19:15:00*5.0008*5.0008*5.0011*5.0008
11/14/2006 19:20:00*4.9995*4.9995*5.0008*4.9995
11/14/2006 19:25:00*4.999*4.999*4.9995*4.999
11/14/2006 19:30:00*4.9973*4.9973*4.999*4.9973
11/14/2006 19:35:00*4.998*4.998*4.998*4.9973
11/14/2006 19:40:00*4.9978*4.9978*4.998*4.9978
11/14/2006 19:45:00*4.9977*4.9977*4.9978*4.9977
11/14/2006 19:50:00*4.9957*4.9957*4.9977*4.9957
11/14/2006 19:55:00*4.9985*4.9985*4.9985*4.9957
11/14/2006 20:00:00*4.9982*4.9982*4.9985*4.9982
11/14/2006 20:05:00*4.998*4.998*4.9982*4.998
11/14/2006 20:10:00*5.0008*5.0008*5.0008*4.998
11/14/2006 20:15:00*4.9999*4.9999*5.0008*4.9999
11/14/2006 20:20:00*4.9998*4.9998*4.9999*4.9998
11/14/2006 20:25:00*4.9995*4.9995*4.9998*4.9995
11/14/2006 20:30:00*4.9981*4.9981*4.9995*4.9981
11/14/2006 20:35:00*4.9975*4.9975*4.9981*4.9975
11/14/2006 20:40:00*4.9985*4.9985*4.9985*4.9975
11/14/2006 20:45:00*4.9991*4.9991*4.9991*4.9985
11/14/2006 20:50:00*4.9971*4.9971*4.9991*4.9971
11/14/2006 20:55:00*4.998*4.998*4.998*4.9971
11/14/2006 21:00:00*4.997*4.997*4.998*4.997
11/14/2006 21:05:00*4.9974*4.9974*4.9974*4.997
11/14/2006 21:10:00*4.9975*4.9975*4.9975*4.9974
11/14/2006 21:15:00*4.9975*4.9975*4.9975*4.9975
11/14/2006 21:20:00*4.9971*4.9971*4.9975*4.9971
11/14/2006 21:25:00*4.9969*4.9969*4.9971*4.9969
11/14/2006 21:30:00*4.9976*4.9976*4.9976*4.9969
11/14/2006 21:35:00*4.9977*4.9977*4.9977*4.9976
11/14/2006 21:40:00*4.9969*4.9969*4.9977*4.9969
11/14/2006 21:45:00*4.9979*4.9979*4.9979*4.9969
11/14/2006 21:50:00*4.9971*4.9971*4.9979*4.9971
11/14/2006 21:55:00*4.9984*4.9984*4.9984*4.9971
11/14/2006 22:00:00*4.998*4.998*4.9984*4.998
11/14/2006 22:05:00*4.9981*4.9981*4.9981*4.998
11/14/2006 22:10:00*4.9987*4.9987*4.9987*4.9981
11/14/2006 22:15:00*4.9977*4.9977*4.9987*4.9977
11/14/2006 22:20:00*4.9974*4.9974*4.9977*4.9974
11/14/2006 22:25:00*5.0001*5.0001*5.0001*4.9974
11/14/2006 22:30:00*4.9984*4.9984*5.0001*4.9984
11/14/2006 22:35:00*4.998*4.998*4.9984*4.998
11/14/2006 22:40:00*4.9981*4.9981*4.9981*4.998
11/14/2006 22:45:00*4.9974*4.9974*4.9981*4.9974
11/14/2006 22:50:00*4.9978*4.9978*4.9978*4.9974
11/14/2006 22:55:00*4.9968*4.9968*4.9978*4.9968
11/14/2006 23:00:00*4.9981*4.9981*4.9981*4.9968
11/14/2006 23:05:00*4.9999*4.9999*4.9999*4.9981
11/14/2006 23:10:00*4.9976*4.9976*4.9999*4.9976
11/14/2006 23:15:00*4.9982*4.9982*4.9982*4.9976
11/14/2006 23:20:00*4.9982*4.9982*4.9982*4.9982
11/14/2006 23:25:00*4.9979*4.9979*4.9982*4.9979
11/14/2006 23:30:00*4.9972*4.9972*4.9979*4.9972
11/14/2006 23:35:00*4.9971*4.9971*4.9972*4.9971
11/14/2006 23:40:00*4.9968*4.9968*4.9971*4.9968
11/14/2006 23:45:00*4.9978*4.9978*4.9978*4.9968
11/14/2006 23:50:00*4.9971*4.9971*4.9978*4.9971
11/14/2006 23:55:00*4.9978*4.9978*4.9978*4.9971
11/15/2006 00:00:00*4.9977*4.9977*4.9978*4.9977
11/15/2006 00:05:00*4.9973*4.9973*4.9977*4.9973
11/15/2006 00:10:00*4.9968*4.9968*4.9973*4.9968
11/15/2006 00:15:00*4.9977*4.9977*4.9977*4.9968
11/15/2006 00:20:00*4.9967*4.9967*4.9977*4.9967
11/15/2006 00:25:00*4.9968*4.9968*4.9968*4.9967
11/15/2006 00:30:00*4.9974*4.9974*4.9974*4.9968
11/15/2006 00:35:00*4.9979*4.9979*4.9979*4.9974
11/15/2006 00:40:00*4.9967*4.9967*4.9979*4.9967
11/15/2006 00:45:00*4.9968*4.9968*4.9968*4.9967
11/15/2006 00:50:00*4.9971*4.9971*4.9971*4.9968
11/15/2006 00:55:00*4.997*4.997*4.9971*4.997
11/15/2006 01:00:00*4.9978*4.9978*4.9978*4.997
11/15/2006 01:05:00*4.9952*4.9952*4.9978*4.9952
11/15/2006 01:10:00*4.9961*4.9961*4.9961*4.9952
11/15/2006 01:15:00*4.9951*4.9951*4.9961*4.9951
11/15/2006 01:20:00*4.9935*4.9935*4.9951*4.9935
11/15/2006 01:25:00*4.9923*4.9923*4.9935*4.9923
11/15/2006 01:30:00*4.9915*4.9915*4.9923*4.9915
11/15/2006 01:35:00*4.9909*4.9902*4.9915*4.9902
11/15/2006 01:40:00*4.99*4.99*4.9902*4.99
11/15/2006 01:45:00*4.9914*4.9914*4.9914*4.99
11/15/2006 01:50:00*4.9933*4.9933*4.9933*4.9914
11/15/2006 01:55:00*4.9907*4.9907*4.9933*4.9907
11/15/2006 02:00:00*4.9874*4.9874*4.9907*4.9874
11/15/2006 02:05:00*4.9862*4.9862*4.9874*4.9862
11/15/2006 02:10:00*4.9861*4.9861*4.9862*4.9861
11/15/2006 02:15:00*4.9882*4.9882*4.9882*4.9861
11/15/2006 02:20:00*4.9883*4.9883*4.9883*4.9882
11/15/2006 02:25:00*4.9909*4.9909*4.9909*4.9883
11/15/2006 02:30:00*4.9913*4.9913*4.9913*4.9909
11/15/2006 02:35:00*4.9936*4.9936*4.9936*4.9913
11/15/2006 02:40:00*4.9927*4.9927*4.9936*4.9927
11/15/2006 02:45:00*4.9932*4.9932*4.9932*4.9927
11/15/2006 02:50:00*4.9918*4.9918*4.9932*4.9918
11/15/2006 02:55:00*4.9914*4.9914*4.9918*4.9914
11/15/2006 03:00:00*4.9918*4.9918*4.9918*4.9914
11/15/2006 03:05:00*4.9918*4.9918*4.9918*4.9918
11/15/2006 03:10:00*4.9926*4.9926*4.9926*4.9918
11/15/2006 03:15:00*4.9925*4.9925*4.9926*4.9925
11/15/2006 03:20:00*4.9927*4.9927*4.9927*4.9925
11/15/2006 03:25:00*4.9949*4.9949*4.9949*4.9927
11/15/2006 03:30:00*4.9932*4.9932*4.9949*4.9932
11/15/2006 03:35:00*4.9941*4.9941*4.9941*4.9932
11/15/2006 03:40:00*4.9934*4.9934*4.9941*4.9934
11/15/2006 03:45:00*4.9937*4.9937*4.9937*4.9934
11/15/2006 03:50:00*4.9933*4.9933*4.9937*4.9933
11/15/2006 03:55:00*4.9934*4.9934*4.9934*4.9933
11/15/2006 04:00:00*4.9924*4.9924*4.9934*4.9924
11/15/2006 04:05:00*4.9934*4.9934*4.9934*4.9924
11/15/2006 04:10:00*4.9895*4.9895*4.9934*4.9895
11/15/2006 04:15:00*4.9885*4.9885*4.9895*4.9885
11/15/2006 04:20:00*4.9884*4.9884*4.9885*4.9884
11/15/2006 04:25:00*4.9894*4.9894*4.9894*4.9884
11/15/2006 04:30:00*4.9891*4.9891*4.9894*4.9891
11/15/2006 04:35:00*4.9898*4.9898*4.9898*4.9891
11/15/2006 04:40:00*4.9887*4.9887*4.9898*4.9887
11/15/2006 04:45:00*4.9892*4.9892*4.9892*4.9887
11/15/2006 04:50:00*4.9896*4.9896*4.9896*4.9892
11/15/2006 04:55:00*4.99*4.99*4.99*4.9896
11/15/2006 05:00:00*4.9897*4.9897*4.99*4.9897
11/15/2006 05:05:00*4.9904*4.9904*4.9904*4.9897
11/15/2006 05:10:00*4.9908*4.9908*4.9908*4.9904
11/15/2006 05:15:00*4.9928*4.9928*4.9928*4.9908
11/15/2006 05:20:00*4.9912*4.9912*4.9928*4.9912
11/15/2006 05:25:00*4.99*4.99*4.9912*4.99
11/15/2006 05:30:00*4.9891*4.9891*4.99*4.9891
11/15/2006 05:35:00*4.9895*4.9895*4.9895*4.9891
11/15/2006 05:40:00*4.9885*4.9885*4.9895*4.9885
11/15/2006 05:45:00*4.9889*4.9889*4.9889*4.9885
11/15/2006 05:50:00*4.9893*4.9893*4.9893*4.9889
11/15/2006 05:55:00*4.9903*4.9903*4.9903*4.9893
11/15/2006 06:00:00*4.9896*4.9896*4.9903*4.9896
11/15/2006 06:05:00*4.9906*4.9906*4.9906*4.9896
11/15/2006 06:10:00*4.9901*4.9901*4.9906*4.9901
11/15/2006 06:15:00*4.9895*4.9895*4.9901*4.9895
11/15/2006 06:20:00*4.9905*4.9905*4.9905*4.9895
11/15/2006 06:25:00*4.9904*4.9904*4.9905*4.9904
11/15/2006 06:30:00*4.9923*4.9923*4.9923*4.9904
11/15/2006 06:35:00*4.9916*4.9916*4.9923*4.9916
11/15/2006 06:40:00*4.99*4.99*4.9916*4.99
11/15/2006 06:45:00*4.9893*4.9893*4.99*4.9893
11/15/2006 06:50:00*4.9889*4.9889*4.9893*4.9889
11/15/2006 06:55:00*4.9886*4.9886*4.9889*4.9886
11/15/2006 07:00:00*4.989*4.989*4.989*4.9886
11/15/2006 07:05:00*4.9888*4.9888*4.989*4.9888
11/15/2006 07:10:00*4.9883*4.9883*4.9888*4.9883
11/15/2006 07:15:00*4.9877*4.9877*4.9883*4.9877
11/15/2006 07:20:00*4.9878*4.9878*4.9878*4.9877
11/15/2006 07:25:00*4.9875*4.9875*4.9878*4.9875
11/15/2006 07:30:00*4.9866*4.9866*4.9875*4.9866
11/15/2006 07:35:00*4.9868*4.9868*4.9868*4.9866
11/15/2006 07:40:00*4.9888*4.9888*4.9888*4.9868
11/15/2006 07:45:00*4.9897*4.9897*4.9897*4.9888
11/15/2006 07:50:00*4.9897*4.9897*4.9897*4.9897
11/15/2006 07:55:00*4.9892*4.9892*4.9897*4.9892
11/15/2006 08:00:00*4.9888*4.9888*4.9892*4.9888
11/15/2006 08:05:00*4.9893*4.9893*4.9893*4.9888
11/15/2006 08:10:00*4.99*4.99*4.99*4.9893
11/15/2006 08:15:00*4.9911*4.9911*4.9911*4.99
11/15/2006 08:20:00*4.9903*4.9903*4.9911*4.9903
11/15/2006 08:25:00*4.9899*4.9899*4.9903*4.9899
11/15/2006 08:30:00*4.9887*4.9887*4.9899*4.9887
11/15/2006 08:35:00*4.9899*4.9899*4.9899*4.9887
11/15/2006 08:40:00*4.9886*4.9886*4.9899*4.9886
11/15/2006 08:45:00*4.9877*4.9877*4.9886*4.9877
11/15/2006 08:50:00*4.9884*4.9884*4.9884*4.9877
11/15/2006 08:55:00*4.9888*4.9888*4.9888*4.9884
11/15/2006 09:00:00*4.9891*4.9891*4.9891*4.9888
11/15/2006 09:05:00*4.9895*4.9895*4.9895*4.9891
11/15/2006 09:10:00*4.9902*4.9902*4.9902*4.9895
11/15/2006 09:15:00*4.9894*4.9894*4.9902*4.9894
11/15/2006 09:20:00*4.9888*4.9888*4.9894*4.9888
11/15/2006 09:25:00*4.9891*4.9891*4.9891*4.9888
11/15/2006 09:30:00*4.9901*4.9901*4.9901*4.9891
11/15/2006 09:35:00*4.9888*4.9888*4.9901*4.9888
11/15/2006 09:40:00*4.9891*4.9891*4.9891*4.9888
11/15/2006 09:45:00*4.9891*4.9891*4.9891*4.9891
11/15/2006 09:50:00*4.9894*4.9894*4.9894*4.9891
11/15/2006 09:55:00*4.9894*4.9894*4.9894*4.9894
11/15/2006 10:00:00*4.9888*4.9888*4.9894*4.9888
11/15/2006 10:05:00*4.9886*4.9886*4.9888*4.9886
11/15/2006 10:10:00*4.989*4.989*4.989*4.9886
11/15/2006 10:15:00*4.9905*4.9905*4.9905*4.989
11/15/2006 10:20:00*4.9912*4.9912*4.9912*4.9905
11/15/2006 10:25:00*4.9914*4.9914*4.9914*4.9912
11/15/2006 10:30:00*4.9926*4.9926*4.9926*4.9914
11/15/2006 10:35:00*4.9923*4.9923*4.9926*4.9923
11/15/2006 10:40:00*4.992*4.992*4.9923*4.992
11/15/2006 10:45:00*4.9928*4.9928*4.9928*4.992
11/15/2006 10:50:00*4.992*4.992*4.9928*4.992
11/15/2006 10:55:00*4.9928*4.9928*4.9928*4.992
11/15/2006 11:00:00*4.9926*4.9926*4.9928*4.9926
11/15/2006 11:05:00*4.9924*4.9924*4.9926*4.9924
11/15/2006 11:10:00*4.9917*4.9917*4.9924*4.9917
11/15/2006 11:15:00*4.992*4.992*4.992*4.9917
11/15/2006 11:20:00*4.9911*4.9911*4.992*4.9911
11/15/2006 11:25:00*4.9922*4.9922*4.9922*4.9911
11/15/2006 11:30:00*4.9921*4.9921*4.9922*4.9921
11/15/2006 11:35:00*4.9921*4.9921*4.9921*4.9921
11/15/2006 11:40:00*4.9918*4.9918*4.9921*4.9918
11/15/2006 11:45:00*4.9919*4.9919*4.9919*4.9918
11/15/2006 11:50:00*4.9901*4.9901*4.9919*4.9901
11/15/2006 11:55:00*4.9911*4.9911*4.9911*4.9901
11/15/2006 12:00:00*4.9917*4.9917*4.9917*4.9911
11/15/2006 12:05:00*4.9906*4.9906*4.9917*4.9906
11/15/2006 12:10:00*4.99*4.99*4.9906*4.99
11/15/2006 12:15:00*4.9904*4.9904*4.9904*4.99
11/15/2006 12:20:00*4.9913*4.9913*4.9913*4.9904
11/15/2006 12:25:00*4.9911*4.9911*4.9913*4.9911
11/15/2006 12:30:00*4.9914*4.9914*4.9914*4.9911
11/15/2006 12:35:00*4.9912*4.9912*4.9914*4.9912
11/15/2006 12:40:00*4.9922*4.9922*4.9922*4.9912
11/15/2006 12:45:00*4.9928*4.9928*4.9928*4.9922
11/15/2006 12:50:00*4.9908*4.9908*4.9928*4.9908
11/15/2006 12:55:00*4.9914*4.9914*4.9914*4.9908
11/15/2006 13:00:00*4.9914*4.9914*4.9914*4.9914
11/15/2006 13:05:00*4.9917*4.9917*4.9917*4.9914
11/15/2006 13:10:00*4.9916*4.9916*4.9917*4.9916
11/15/2006 13:15:00*4.992*4.992*4.992*4.9916
11/15/2006 13:20:00*4.9923*4.9923*4.9923*4.992
11/15/2006 13:25:00*4.9924*4.9924*4.9924*4.9923
11/15/2006 13:30:00*4.9919*4.9919*4.9924*4.9919
11/15/2006 13:35:00*4.9923*4.9923*4.9923*4.9919
11/15/2006 13:40:00*4.9927*4.9927*4.9927*4.9923
11/15/2006 13:45:00*4.9934*4.9934*4.9934*4.9927
11/15/2006 13:50:00*4.9933*4.9933*4.9934*4.9933
11/15/2006 13:55:00*4.9947*4.9947*4.9947*4.9933
11/15/2006 14:00:00*4.9934*4.9934*4.9947*4.9934
11/15/2006 14:05:00*4.9948*4.9948*4.9948*4.9934
11/15/2006 14:10:00*4.9937*4.9937*4.9948*4.9937
11/15/2006 14:15:00*4.9949*4.9949*4.9949*4.9937
11/15/2006 14:20:00*4.9957*4.9957*4.9957*4.9949
11/15/2006 14:25:00*4.9949*4.9949*4.9957*4.9949
11/15/2006 14:30:00*4.9948*4.9948*4.9949*4.9948
11/15/2006 14:35:00*4.9955*4.9955*4.9955*4.9948
11/15/2006 14:40:00*4.9943*4.9943*4.9955*4.9943
11/15/2006 14:45:00*4.9948*4.9948*4.9948*4.9943
11/15/2006 14:50:00*4.9934*4.9934*4.9948*4.9934
11/15/2006 14:55:00*4.9935*4.9935*4.9935*4.9934
11/15/2006 15:00:00*4.9924*4.9924*4.9935*4.9924
11/15/2006 15:05:00*4.9915*4.9915*4.9924*4.9915
11/15/2006 15:10:00*4.9937*4.9937*4.9937*4.9915
11/15/2006 15:15:00*4.9915*4.9915*4.9937*4.9915
11/15/2006 15:20:00*4.9908*4.9908*4.9915*4.9908
11/15/2006 15:25:00*4.9912*4.9912*4.9912*4.9908
11/15/2006 15:30:00*4.9916*4.9916*4.9916*4.9912
11/15/2006 15:35:00*4.9919*4.9919*4.9919*4.9916
11/15/2006 15:40:00*4.9924*4.9924*4.9924*4.9919
11/15/2006 15:45:00*4.9935*4.9935*4.9935*4.9924
11/15/2006 15:50:00*4.992*4.992*4.9935*4.992
11/15/2006 15:55:00*4.9926*4.9926*4.9926*4.992
11/15/2006 16:00:00*4.9927*4.9927*4.9927*4.9926
11/15/2006 16:05:00*4.9936*4.9936*4.9936*4.9927
11/15/2006 16:10:00*4.993*4.993*4.9936*4.993
11/15/2006 16:15:00*4.9924*4.9924*4.993*4.9924
11/15/2006 16:20:00*4.9949*4.9949*4.9949*4.9924
11/15/2006 16:25:00*4.992*4.992*4.9949*4.992
11/15/2006 16:30:00*4.9922*4.9922*4.9922*4.992
11/15/2006 16:35:00*4.9916*4.9916*4.9922*4.9916
11/15/2006 16:40:00*4.9917*4.9917*4.9917*4.9916
11/15/2006 16:45:00*4.992*4.992*4.992*4.9917
11/15/2006 16:50:00*4.9911*4.9911*4.992*4.9911
11/15/2006 16:55:00*4.9907*4.9907*4.9911*4.9907
11/15/2006 17:00:00*4.9911*4.9911*4.9911*4.9907
