11/05/2006 17:05:00*4.9754*4.9754*4.9754*4.9754
11/05/2006 17:10:00*4.9754*4.9754*4.9754*4.9754
11/05/2006 17:15:00*4.9754*4.9754*4.9754*4.9754
11/05/2006 17:20:00*4.9754*4.9754*4.9754*4.9754
11/05/2006 17:25:00*4.9754*4.9754*4.9754*4.9754
11/05/2006 17:30:00*4.9754*4.9754*4.9754*4.9754
11/05/2006 17:35:00*4.9741*4.9741*4.9754*4.9741
11/05/2006 17:40:00*4.9724*4.9724*4.9741*4.9724
11/05/2006 17:45:00*4.9726*4.9726*4.9726*4.9724
11/05/2006 17:50:00*4.9728*4.9728*4.9728*4.9726
11/05/2006 17:55:00*4.9736*4.9736*4.9736*4.9728
11/05/2006 18:00:00*4.9727*4.9727*4.9736*4.9727
11/05/2006 18:05:00*4.9729*4.9729*4.9729*4.9727
11/05/2006 18:10:00*4.9727*4.9727*4.9729*4.9727
11/05/2006 18:15:00*4.9733*4.9733*4.9733*4.9727
11/05/2006 18:20:00*4.9732*4.9732*4.9733*4.9732
11/05/2006 18:25:00*4.9733*4.9733*4.9733*4.9732
11/05/2006 18:30:00*4.9733*4.9733*4.9733*4.9733
11/05/2006 18:35:00*4.9732*4.9732*4.9733*4.9732
11/05/2006 18:40:00*4.9734*4.9734*4.9734*4.9732
11/05/2006 18:45:00*4.973*4.973*4.9734*4.973
11/05/2006 18:50:00*4.9734*4.9734*4.9734*4.973
11/05/2006 18:55:00*4.974*4.974*4.974*4.9734
11/05/2006 19:00:00*4.9742*4.9742*4.9742*4.974
11/05/2006 19:05:00*4.9738*4.9738*4.9742*4.9738
11/05/2006 19:10:00*4.9743*4.9743*4.9743*4.9738
11/05/2006 19:15:00*4.9744*4.9744*4.9744*4.9743
11/05/2006 19:20:00*4.9747*4.9747*4.9747*4.9744
11/05/2006 19:25:00*4.9745*4.9745*4.9747*4.9745
11/05/2006 19:30:00*4.9746*4.9746*4.9746*4.9745
11/05/2006 19:35:00*4.9743*4.9743*4.9746*4.9743
11/05/2006 19:40:00*4.973*4.973*4.9743*4.973
11/05/2006 19:45:00*4.9724*4.9724*4.973*4.9724
11/05/2006 19:50:00*4.9723*4.9723*4.9724*4.9723
11/05/2006 19:55:00*4.9718*4.9718*4.9723*4.9718
11/05/2006 20:00:00*4.9715*4.9715*4.9718*4.9715
11/05/2006 20:05:00*4.9719*4.9719*4.9719*4.9715
11/05/2006 20:10:00*4.9735*4.9735*4.9735*4.9719
11/05/2006 20:15:00*4.9726*4.9726*4.9735*4.9726
11/05/2006 20:20:00*4.9718*4.9718*4.9726*4.9718
11/05/2006 20:25:00*4.9714*4.9714*4.9718*4.9714
11/05/2006 20:30:00*4.9714*4.9714*4.9714*4.9714
11/05/2006 20:35:00*4.9713*4.9713*4.9714*4.9713
11/05/2006 20:40:00*4.9725*4.9725*4.9725*4.9713
11/05/2006 20:45:00*4.9719*4.9719*4.9725*4.9719
11/05/2006 20:50:00*4.9665*4.9665*4.9719*4.9665
11/05/2006 20:55:00*4.9669*4.9669*4.9669*4.9665
11/05/2006 21:00:00*4.9647*4.9647*4.9669*4.9647
11/05/2006 21:05:00*4.9666*4.9666*4.9666*4.9647
11/05/2006 21:10:00*4.9684*4.9684*4.9684*4.9666
11/05/2006 21:15:00*4.9674*4.9674*4.9684*4.9674
11/05/2006 21:20:00*4.9673*4.9673*4.9674*4.9673
11/05/2006 21:25:00*4.9666*4.9666*4.9673*4.9666
11/05/2006 21:30:00*4.9701*4.9701*4.9701*4.9666
11/05/2006 21:35:00*4.9666*4.9661*4.9701*4.9661
11/05/2006 21:40:00*4.9661*4.9661*4.9661*4.9661
11/05/2006 21:45:00*4.9675*4.9675*4.9675*4.9661
11/05/2006 21:50:00*4.9682*4.9682*4.9682*4.9675
11/05/2006 21:55:00*4.9662*4.9662*4.9682*4.9662
11/05/2006 22:00:00*4.9672*4.9672*4.9672*4.9662
11/05/2006 22:05:00*4.9662*4.9662*4.9672*4.9662
11/05/2006 22:10:00*4.9657*4.9657*4.9662*4.9657
11/05/2006 22:15:00*4.9657*4.9657*4.9657*4.9657
11/05/2006 22:20:00*4.9667*4.9667*4.9667*4.9657
11/05/2006 22:25:00*4.9665*4.9663*4.9667*4.9663
11/05/2006 22:30:00*4.9663*4.9663*4.9663*4.9663
11/05/2006 22:35:00*4.9654*4.9654*4.9663*4.9654
11/05/2006 22:40:00*4.9656*4.9656*4.9656*4.9654
11/05/2006 22:45:00*4.9651*4.9651*4.9656*4.9651
11/05/2006 22:50:00*4.9658*4.9658*4.9658*4.9651
11/05/2006 22:55:00*4.9665*4.9665*4.9665*4.9658
11/05/2006 23:00:00*4.965*4.965*4.9665*4.965
11/05/2006 23:05:00*4.9654*4.9654*4.9654*4.965
11/05/2006 23:10:00*4.967*4.967*4.967*4.9654
11/05/2006 23:15:00*4.9663*4.9663*4.967*4.9663
11/05/2006 23:20:00*4.9661*4.9661*4.9663*4.9661
11/05/2006 23:25:00*4.967*4.967*4.967*4.9661
11/05/2006 23:30:00*4.9664*4.9664*4.967*4.9664
11/05/2006 23:35:00*4.9669*4.9669*4.9669*4.9664
11/05/2006 23:40:00*4.9664*4.9664*4.9669*4.9664
11/05/2006 23:45:00*4.9661*4.9661*4.9664*4.9661
11/05/2006 23:50:00*4.9682*4.9682*4.9682*4.9661
11/05/2006 23:55:00*4.9663*4.9663*4.9682*4.9663
11/06/2006 00:00:00*4.9672*4.9672*4.9672*4.9663
11/06/2006 00:05:00*4.9693*4.9693*4.9693*4.9672
11/06/2006 00:10:00*4.9687*4.9687*4.9693*4.9687
11/06/2006 00:15:00*4.9683*4.9683*4.9687*4.9683
11/06/2006 00:20:00*4.968*4.968*4.9683*4.968
11/06/2006 00:25:00*4.9681*4.9681*4.9681*4.968
11/06/2006 00:30:00*4.9675*4.9675*4.9681*4.9675
11/06/2006 00:35:00*4.967*4.967*4.9675*4.967
11/06/2006 00:40:00*4.9669*4.9669*4.967*4.9669
11/06/2006 00:45:00*4.9672*4.9672*4.9672*4.9669
11/06/2006 00:50:00*4.9672*4.9672*4.9672*4.9672
11/06/2006 00:55:00*4.9669*4.9669*4.9672*4.9669
11/06/2006 01:00:00*4.9671*4.9671*4.9671*4.9669
11/06/2006 01:05:00*4.9695*4.9695*4.9695*4.9671
11/06/2006 01:10:00*4.9674*4.9674*4.9695*4.9674
11/06/2006 01:15:00*4.9686*4.9686*4.9686*4.9674
11/06/2006 01:20:00*4.9681*4.9681*4.9686*4.9681
11/06/2006 01:25:00*4.9683*4.9683*4.9683*4.9681
11/06/2006 01:30:00*4.9664*4.9664*4.9683*4.9664
11/06/2006 01:35:00*4.9669*4.9669*4.9669*4.9664
11/06/2006 01:40:00*4.9675*4.9675*4.9675*4.9669
11/06/2006 01:45:00*4.9676*4.9676*4.9676*4.9675
11/06/2006 01:50:00*4.9681*4.9681*4.9681*4.9676
11/06/2006 01:55:00*4.9686*4.9686*4.9686*4.9681
11/06/2006 02:00:00*4.9681*4.9681*4.9686*4.9681
11/06/2006 02:05:00*4.9686*4.9686*4.9686*4.9681
11/06/2006 02:10:00*4.9695*4.9695*4.9695*4.9686
11/06/2006 02:15:00*4.9686*4.9686*4.9695*4.9686
11/06/2006 02:20:00*4.9681*4.9681*4.9686*4.9681
11/06/2006 02:25:00*4.9667*4.9667*4.9681*4.9667
11/06/2006 02:30:00*4.9663*4.9663*4.9667*4.9663
11/06/2006 02:35:00*4.9666*4.9666*4.9666*4.9663
11/06/2006 02:40:00*4.9669*4.9669*4.9669*4.9666
11/06/2006 02:45:00*4.9678*4.9678*4.9678*4.9669
11/06/2006 02:50:00*4.9665*4.9665*4.9678*4.9665
11/06/2006 02:55:00*4.9666*4.9666*4.9666*4.9665
11/06/2006 03:00:00*4.9651*4.9651*4.9666*4.9651
11/06/2006 03:05:00*4.9649*4.9649*4.9651*4.9649
11/06/2006 03:10:00*4.9646*4.9646*4.9649*4.9646
11/06/2006 03:15:00*4.9632*4.9632*4.9646*4.9632
11/06/2006 03:20:00*4.9636*4.9636*4.9636*4.9632
11/06/2006 03:25:00*4.9622*4.9622*4.9636*4.9622
11/06/2006 03:30:00*4.964*4.964*4.964*4.9622
11/06/2006 03:35:00*4.9638*4.9638*4.964*4.9638
11/06/2006 03:40:00*4.9645*4.9645*4.9645*4.9638
11/06/2006 03:45:00*4.9648*4.9648*4.9648*4.9645
11/06/2006 03:50:00*4.9654*4.9654*4.9654*4.9648
11/06/2006 03:55:00*4.9651*4.9651*4.9654*4.9651
11/06/2006 04:00:00*4.9651*4.9651*4.9651*4.9651
11/06/2006 04:05:00*4.9648*4.9648*4.9651*4.9648
11/06/2006 04:10:00*4.9645*4.9645*4.9648*4.9645
11/06/2006 04:15:00*4.9648*4.9648*4.9648*4.9645
11/06/2006 04:20:00*4.9663*4.9663*4.9663*4.9648
11/06/2006 04:25:00*4.9656*4.9645*4.9663*4.9645
11/06/2006 04:30:00*4.9645*4.9645*4.9645*4.9645
11/06/2006 04:35:00*4.9653*4.9653*4.9653*4.9645
11/06/2006 04:40:00*4.9643*4.9643*4.9653*4.9643
11/06/2006 04:45:00*4.9635*4.9635*4.9643*4.9635
11/06/2006 04:50:00*4.9627*4.9627*4.9635*4.9627
11/06/2006 04:55:00*4.9623*4.9623*4.9627*4.9623
11/06/2006 05:00:00*4.9628*4.9628*4.9628*4.9623
11/06/2006 05:05:00*4.9638*4.9638*4.9638*4.9628
11/06/2006 05:10:00*4.964*4.964*4.964*4.9638
11/06/2006 05:15:00*4.967*4.967*4.967*4.964
11/06/2006 05:20:00*4.9676*4.9676*4.9676*4.967
11/06/2006 05:25:00*4.9665*4.9665*4.9676*4.9665
11/06/2006 05:30:00*4.9657*4.9657*4.9665*4.9657
11/06/2006 05:35:00*4.9647*4.9647*4.9657*4.9647
11/06/2006 05:40:00*4.9658*4.9658*4.9658*4.9647
11/06/2006 05:45:00*4.9656*4.9656*4.9658*4.9656
11/06/2006 05:50:00*4.9656*4.9656*4.9656*4.9656
11/06/2006 05:55:00*4.9655*4.9655*4.9656*4.9655
11/06/2006 06:00:00*4.967*4.967*4.967*4.9655
11/06/2006 06:05:00*4.9676*4.9676*4.9676*4.967
11/06/2006 06:10:00*4.9672*4.9672*4.9676*4.9672
11/06/2006 06:15:00*4.968*4.968*4.968*4.9672
11/06/2006 06:20:00*4.9658*4.9658*4.968*4.9658
11/06/2006 06:25:00*4.9658*4.9658*4.9658*4.9658
11/06/2006 06:30:00*4.9655*4.9655*4.9658*4.9655
11/06/2006 06:35:00*4.9655*4.9655*4.9655*4.9655
11/06/2006 06:40:00*4.9661*4.9661*4.9661*4.9655
11/06/2006 06:45:00*4.9646*4.9646*4.9661*4.9646
11/06/2006 06:50:00*4.9646*4.9646*4.9646*4.9646
11/06/2006 06:55:00*4.9647*4.9647*4.9647*4.9646
11/06/2006 07:00:00*4.9647*4.9647*4.9647*4.9647
11/06/2006 07:05:00*4.9651*4.9651*4.9651*4.9647
11/06/2006 07:10:00*4.9651*4.9651*4.9651*4.9651
11/06/2006 07:15:00*4.9646*4.9646*4.9651*4.9646
11/06/2006 07:20:00*4.9652*4.9652*4.9652*4.9646
11/06/2006 07:25:00*4.9652*4.9652*4.9652*4.9652
11/06/2006 07:30:00*4.9652*4.9652*4.9652*4.9652
11/06/2006 07:35:00*4.9659*4.9659*4.9659*4.9652
11/06/2006 07:40:00*4.9648*4.9648*4.9659*4.9648
11/06/2006 07:45:00*4.9655*4.9655*4.9655*4.9648
11/06/2006 07:50:00*4.9642*4.9642*4.9655*4.9642
11/06/2006 07:55:00*4.9656*4.9656*4.9656*4.9642
11/06/2006 08:00:00*4.9655*4.9655*4.9656*4.9655
11/06/2006 08:05:00*4.964*4.964*4.9655*4.964
11/06/2006 08:10:00*4.964*4.964*4.964*4.964
11/06/2006 08:15:00*4.966*4.966*4.966*4.964
11/06/2006 08:20:00*4.9644*4.9644*4.966*4.9644
11/06/2006 08:25:00*4.9628*4.9628*4.9644*4.9628
11/06/2006 08:30:00*4.9639*4.9639*4.9639*4.9628
11/06/2006 08:35:00*4.963*4.963*4.9639*4.963
11/06/2006 08:40:00*4.9643*4.9643*4.9643*4.963
11/06/2006 08:45:00*4.9625*4.9625*4.9643*4.9625
11/06/2006 08:50:00*4.9641*4.9641*4.9641*4.9625
11/06/2006 08:55:00*4.963*4.963*4.9641*4.963
11/06/2006 09:00:00*4.9628*4.9628*4.963*4.9628
11/06/2006 09:05:00*4.9628*4.9628*4.9628*4.9628
11/06/2006 09:10:00*4.9622*4.9622*4.9628*4.9622
11/06/2006 09:15:00*4.9625*4.9625*4.9625*4.9622
11/06/2006 09:20:00*4.9631*4.9631*4.9631*4.9625
11/06/2006 09:25:00*4.9634*4.9634*4.9634*4.9631
11/06/2006 09:30:00*4.963*4.963*4.9634*4.963
11/06/2006 09:35:00*4.963*4.963*4.963*4.963
11/06/2006 09:40:00*4.9637*4.9637*4.9637*4.963
11/06/2006 09:45:00*4.9637*4.9637*4.9637*4.9637
11/06/2006 09:50:00*4.9641*4.9641*4.9641*4.9637
11/06/2006 09:55:00*4.9652*4.9652*4.9652*4.9641
11/06/2006 10:00:00*4.9659*4.9659*4.9659*4.9652
11/06/2006 10:05:00*4.9656*4.9656*4.9659*4.9656
11/06/2006 10:10:00*4.9656*4.9656*4.9656*4.9656
11/06/2006 10:15:00*4.9655*4.9655*4.9656*4.9655
11/06/2006 10:20:00*4.9655*4.9655*4.9655*4.9655
11/06/2006 10:25:00*4.9655*4.9655*4.9655*4.9655
11/06/2006 10:30:00*4.9668*4.9668*4.9668*4.9655
11/06/2006 10:35:00*4.9687*4.9687*4.9687*4.9668
11/06/2006 10:40:00*4.967*4.967*4.9687*4.967
11/06/2006 10:45:00*4.9666*4.9666*4.967*4.9666
11/06/2006 10:50:00*4.9659*4.9659*4.9666*4.9659
11/06/2006 10:55:00*4.9655*4.9655*4.9659*4.9655
11/06/2006 11:00:00*4.9665*4.9665*4.9665*4.9655
11/06/2006 11:05:00*4.9659*4.9659*4.9665*4.9659
11/06/2006 11:10:00*4.9666*4.9666*4.9666*4.9659
11/06/2006 11:15:00*4.9674*4.9674*4.9674*4.9666
11/06/2006 11:20:00*4.9666*4.9666*4.9674*4.9666
11/06/2006 11:25:00*4.9669*4.9669*4.9669*4.9666
11/06/2006 11:30:00*4.9668*4.9668*4.9669*4.9668
11/06/2006 11:35:00*4.9672*4.9672*4.9672*4.9668
11/06/2006 11:40:00*4.9673*4.9673*4.9673*4.9672
11/06/2006 11:45:00*4.9694*4.9694*4.9694*4.9673
11/06/2006 11:50:00*4.9686*4.9686*4.9694*4.9686
11/06/2006 11:55:00*4.9684*4.9684*4.9686*4.9684
11/06/2006 12:00:00*4.9682*4.9682*4.9684*4.9682
11/06/2006 12:05:00*4.9686*4.9686*4.9686*4.9682
11/06/2006 12:10:00*4.9685*4.9685*4.9686*4.9685
11/06/2006 12:15:00*4.969*4.969*4.969*4.9685
11/06/2006 12:20:00*4.9693*4.9693*4.9693*4.969
11/06/2006 12:25:00*4.9696*4.9696*4.9696*4.9693
11/06/2006 12:30:00*4.9703*4.9703*4.9703*4.9696
11/06/2006 12:35:00*4.9702*4.9702*4.9703*4.9702
11/06/2006 12:40:00*4.9704*4.9704*4.9704*4.9702
11/06/2006 12:45:00*4.9707*4.9707*4.9707*4.9704
11/06/2006 12:50:00*4.9717*4.9717*4.9717*4.9707
11/06/2006 12:55:00*4.9725*4.9725*4.9725*4.9717
11/06/2006 13:00:00*4.9715*4.9715*4.9725*4.9715
11/06/2006 13:05:00*4.9715*4.9715*4.9715*4.9715
11/06/2006 13:10:00*4.9716*4.9716*4.9716*4.9715
11/06/2006 13:15:00*4.9723*4.9723*4.9723*4.9716
11/06/2006 13:20:00*4.9726*4.9726*4.9726*4.9723
11/06/2006 13:25:00*4.9718*4.9718*4.9726*4.9718
11/06/2006 13:30:00*4.9713*4.9713*4.9718*4.9713
11/06/2006 13:35:00*4.9718*4.9718*4.9718*4.9713
11/06/2006 13:40:00*4.9719*4.9719*4.9719*4.9718
11/06/2006 13:45:00*4.9714*4.9714*4.9719*4.9714
11/06/2006 13:50:00*4.9711*4.9711*4.9714*4.9711
11/06/2006 13:55:00*4.9718*4.9718*4.9718*4.9711
11/06/2006 14:00:00*4.9718*4.9718*4.9718*4.9718
11/06/2006 14:05:00*4.9711*4.9711*4.9718*4.9711
11/06/2006 14:10:00*4.9714*4.9714*4.9714*4.9711
11/06/2006 14:15:00*4.9727*4.9727*4.9727*4.9714
11/06/2006 14:20:00*4.9713*4.9713*4.9727*4.9713
11/06/2006 14:25:00*4.9713*4.9713*4.9713*4.9713
11/06/2006 14:30:00*4.9712*4.9712*4.9713*4.9712
11/06/2006 14:35:00*4.9713*4.9713*4.9713*4.9712
11/06/2006 14:40:00*4.9715*4.9715*4.9715*4.9713
11/06/2006 14:45:00*4.9717*4.9717*4.9717*4.9715
11/06/2006 14:50:00*4.9718*4.9718*4.9718*4.9717
11/06/2006 14:55:00*4.971*4.971*4.9718*4.971
11/06/2006 15:00:00*4.9711*4.9711*4.9711*4.971
11/06/2006 15:05:00*4.9708*4.9708*4.9711*4.9708
11/06/2006 15:10:00*4.9726*4.9726*4.9726*4.9708
11/06/2006 15:15:00*4.9714*4.9714*4.9726*4.9714
11/06/2006 15:20:00*4.9707*4.9707*4.9714*4.9707
11/06/2006 15:25:00*4.9714*4.9714*4.9714*4.9707
11/06/2006 15:30:00*4.9717*4.9717*4.9717*4.9714
11/06/2006 15:35:00*4.972*4.972*4.972*4.9717
11/06/2006 15:40:00*4.9708*4.9708*4.972*4.9708
11/06/2006 15:45:00*4.9717*4.9717*4.9717*4.9708
11/06/2006 15:50:00*4.9719*4.9719*4.9719*4.9717
11/06/2006 15:55:00*4.9708*4.9708*4.9719*4.9708
11/06/2006 16:00:00*4.9718*4.9718*4.9718*4.9708
11/06/2006 16:05:00*4.9721*4.9721*4.9721*4.9718
11/06/2006 16:10:00*4.9724*4.9724*4.9724*4.9721
11/06/2006 16:15:00*4.9736*4.9736*4.9736*4.9724
11/06/2006 16:20:00*4.9735*4.9735*4.9736*4.9735
11/06/2006 16:25:00*4.9727*4.9727*4.9735*4.9727
11/06/2006 16:30:00*4.9727*4.9727*4.9727*4.9727
11/06/2006 16:35:00*4.9738*4.9738*4.9738*4.9727
11/06/2006 16:40:00*4.9725*4.9725*4.9738*4.9725
11/06/2006 16:45:00*4.9724*4.9724*4.9725*4.9724
11/06/2006 16:50:00*4.9736*4.9736*4.9736*4.9724
11/06/2006 16:55:00*4.9735*4.9735*4.9736*4.9735
11/06/2006 17:00:00*4.9735*4.9735*4.9735*4.9735
