10/31/2006 17:05:00*4.998*4.998*4.998*4.9934
10/31/2006 17:10:00*4.9956*4.9956*4.998*4.9956
10/31/2006 17:15:00*4.9966*4.9966*4.9966*4.9956
10/31/2006 17:20:00*4.9967*4.9967*4.9967*4.9966
10/31/2006 17:25:00*4.9969*4.9969*4.9969*4.9967
10/31/2006 17:30:00*4.9966*4.9966*4.9969*4.9966
10/31/2006 17:35:00*4.9971*4.9971*4.9971*4.9966
10/31/2006 17:40:00*4.9971*4.9971*4.9971*4.9971
10/31/2006 17:45:00*4.9967*4.9967*4.9971*4.9967
10/31/2006 17:50:00*4.9971*4.9971*4.9971*4.9967
10/31/2006 17:55:00*4.997*4.997*4.9971*4.997
10/31/2006 18:00:00*4.997*4.997*4.997*4.997
10/31/2006 18:05:00*4.9966*4.9966*4.997*4.9966
10/31/2006 18:10:00*4.9971*4.9971*4.9971*4.9966
10/31/2006 18:15:00*4.9967*4.9967*4.9971*4.9967
10/31/2006 18:20:00*4.9972*4.9972*4.9972*4.9967
10/31/2006 18:25:00*4.9977*4.9977*4.9977*4.9972
10/31/2006 18:30:00*4.997*4.997*4.9977*4.997
10/31/2006 18:35:00*4.9971*4.9971*4.9971*4.997
10/31/2006 18:40:00*4.9976*4.9976*4.9976*4.9971
10/31/2006 18:45:00*4.9973*4.9973*4.9976*4.9973
10/31/2006 18:50:00*4.9969*4.9969*4.9973*4.9969
10/31/2006 18:55:00*4.9961*4.9961*4.9969*4.9961
10/31/2006 19:00:00*4.9945*4.9945*4.9961*4.9945
10/31/2006 19:05:00*4.9965*4.9965*4.9965*4.9945
10/31/2006 19:10:00*4.994*4.994*4.9965*4.994
10/31/2006 19:15:00*4.9942*4.9942*4.9942*4.994
10/31/2006 19:20:00*4.9934*4.9934*4.9942*4.9934
10/31/2006 19:25:00*4.9935*4.9935*4.9935*4.9934
10/31/2006 19:30:00*4.9918*4.9918*4.9935*4.9918
10/31/2006 19:35:00*4.9917*4.9917*4.9918*4.9917
10/31/2006 19:40:00*4.9912*4.9912*4.9917*4.9912
10/31/2006 19:45:00*4.9909*4.9909*4.9912*4.9909
10/31/2006 19:50:00*4.9908*4.9908*4.9909*4.9908
10/31/2006 19:55:00*4.9925*4.9925*4.9925*4.9908
10/31/2006 20:00:00*4.9916*4.9916*4.9925*4.9916
10/31/2006 20:05:00*4.9919*4.9919*4.9919*4.9916
10/31/2006 20:10:00*4.9922*4.9922*4.9922*4.9919
10/31/2006 20:15:00*4.9923*4.9923*4.9923*4.9922
10/31/2006 20:20:00*4.9902*4.9902*4.9923*4.9902
10/31/2006 20:25:00*4.9899*4.9899*4.9902*4.9899
10/31/2006 20:30:00*4.9898*4.9898*4.9899*4.9898
10/31/2006 20:35:00*4.9893*4.9893*4.9898*4.9893
10/31/2006 20:40:00*4.9917*4.9917*4.9917*4.9893
10/31/2006 20:45:00*4.9922*4.9922*4.9922*4.9917
10/31/2006 20:50:00*4.9915*4.9915*4.9922*4.9915
10/31/2006 20:55:00*4.9905*4.9905*4.9915*4.9905
10/31/2006 21:00:00*4.9915*4.9915*4.9915*4.9905
10/31/2006 21:05:00*4.9917*4.9917*4.9917*4.9915
10/31/2006 21:10:00*4.9908*4.9908*4.9917*4.9908
10/31/2006 21:15:00*4.9909*4.9909*4.9909*4.9908
10/31/2006 21:20:00*4.9905*4.9905*4.9909*4.9905
10/31/2006 21:25:00*4.9909*4.9909*4.9909*4.9905
10/31/2006 21:30:00*4.9909*4.9909*4.9909*4.9909
10/31/2006 21:35:00*4.9922*4.9922*4.9922*4.9909
10/31/2006 21:40:00*4.9908*4.9908*4.9922*4.9908
10/31/2006 21:45:00*4.992*4.992*4.992*4.9908
10/31/2006 21:50:00*4.9928*4.9928*4.9928*4.992
10/31/2006 21:55:00*4.9932*4.9932*4.9932*4.9928
10/31/2006 22:00:00*4.9908*4.9908*4.9932*4.9908
10/31/2006 22:05:00*4.9929*4.9929*4.9929*4.9908
10/31/2006 22:10:00*4.9915*4.9915*4.9929*4.9915
10/31/2006 22:15:00*4.9925*4.9925*4.9925*4.9915
10/31/2006 22:20:00*4.9925*4.9925*4.9925*4.9925
10/31/2006 22:25:00*4.9924*4.9924*4.9925*4.9924
10/31/2006 22:30:00*4.9927*4.9927*4.9927*4.9924
10/31/2006 22:35:00*4.9926*4.9926*4.9927*4.9926
10/31/2006 22:40:00*4.9923*4.9923*4.9926*4.9923
10/31/2006 22:45:00*4.9933*4.9933*4.9933*4.9923
10/31/2006 22:50:00*4.992*4.992*4.9933*4.992
10/31/2006 22:55:00*4.9924*4.9924*4.9924*4.992
10/31/2006 23:00:00*4.9927*4.9927*4.9927*4.9924
10/31/2006 23:05:00*4.9927*4.9927*4.9927*4.9927
10/31/2006 23:10:00*4.9921*4.9921*4.9927*4.9921
10/31/2006 23:15:00*4.9924*4.9924*4.9924*4.9921
10/31/2006 23:20:00*4.9927*4.9927*4.9927*4.9924
10/31/2006 23:25:00*4.9939*4.9939*4.9939*4.9927
10/31/2006 23:30:00*4.9935*4.9935*4.9939*4.9935
10/31/2006 23:35:00*4.9936*4.9936*4.9936*4.9935
10/31/2006 23:40:00*4.9931*4.9931*4.9936*4.9931
10/31/2006 23:45:00*4.9934*4.9934*4.9934*4.9931
10/31/2006 23:50:00*4.9935*4.9935*4.9935*4.9934
10/31/2006 23:55:00*4.9933*4.9933*4.9935*4.9933
11/01/2006 00:00:00*4.9932*4.9932*4.9933*4.9932
11/01/2006 00:05:00*4.9936*4.9936*4.9936*4.9932
11/01/2006 00:10:00*4.9931*4.9931*4.9936*4.9931
11/01/2006 00:15:00*4.9941*4.9941*4.9941*4.9931
11/01/2006 00:20:00*4.993*4.993*4.9941*4.993
11/01/2006 00:25:00*4.9929*4.9929*4.993*4.9929
11/01/2006 00:30:00*4.9931*4.9931*4.9931*4.9929
11/01/2006 00:35:00*4.9929*4.9929*4.9931*4.9929
11/01/2006 00:40:00*4.9948*4.9948*4.9948*4.9929
11/01/2006 00:45:00*4.9926*4.9926*4.9948*4.9926
11/01/2006 00:50:00*4.9922*4.9922*4.9926*4.9922
11/01/2006 00:55:00*4.9903*4.9903*4.9922*4.9903
11/01/2006 01:00:00*4.9912*4.9912*4.9912*4.9903
11/01/2006 01:05:00*4.9894*4.9894*4.9912*4.9894
11/01/2006 01:10:00*4.9909*4.9909*4.9909*4.9894
11/01/2006 01:15:00*4.9922*4.9922*4.9922*4.9909
11/01/2006 01:20:00*4.9932*4.9932*4.9932*4.9922
11/01/2006 01:25:00*4.9915*4.9915*4.9932*4.9915
11/01/2006 01:30:00*4.9914*4.9914*4.9915*4.9914
11/01/2006 01:35:00*4.9927*4.9927*4.9927*4.9914
11/01/2006 01:40:00*4.9934*4.9934*4.9934*4.9927
11/01/2006 01:45:00*4.9922*4.9922*4.9934*4.9922
11/01/2006 01:50:00*4.9912*4.9912*4.9922*4.9912
11/01/2006 01:55:00*4.9915*4.9915*4.9915*4.9912
11/01/2006 02:00:00*4.9915*4.9915*4.9915*4.9915
11/01/2006 02:05:00*4.9919*4.9919*4.9919*4.9915
11/01/2006 02:10:00*4.9918*4.9918*4.9919*4.9918
11/01/2006 02:15:00*4.9914*4.9914*4.9918*4.9914
11/01/2006 02:20:00*4.9919*4.9919*4.9919*4.9914
11/01/2006 02:25:00*4.9923*4.9923*4.9923*4.9919
11/01/2006 02:30:00*4.9918*4.9918*4.9923*4.9918
11/01/2006 02:35:00*4.9915*4.9915*4.9918*4.9915
11/01/2006 02:40:00*4.9911*4.9911*4.9915*4.9911
11/01/2006 02:45:00*4.9921*4.9921*4.9921*4.9911
11/01/2006 02:50:00*4.9913*4.9913*4.9921*4.9913
11/01/2006 02:55:00*4.9918*4.9918*4.9918*4.9913
11/01/2006 03:00:00*4.9911*4.9911*4.9918*4.9911
11/01/2006 03:05:00*4.9909*4.9909*4.9911*4.9909
11/01/2006 03:10:00*4.9909*4.9909*4.9909*4.9909
11/01/2006 03:15:00*4.9838*4.9838*4.9909*4.9838
11/01/2006 03:20:00*4.9849*4.9849*4.9849*4.9838
11/01/2006 03:25:00*4.9838*4.9838*4.9849*4.9838
11/01/2006 03:30:00*4.9839*4.9839*4.9839*4.9838
11/01/2006 03:35:00*4.9842*4.9842*4.9842*4.9839
11/01/2006 03:40:00*4.9845*4.9845*4.9845*4.9842
11/01/2006 03:45:00*4.9838*4.9838*4.9845*4.9838
11/01/2006 03:50:00*4.9852*4.9852*4.9852*4.9838
11/01/2006 03:55:00*4.9819*4.9819*4.9852*4.9819
11/01/2006 04:00:00*4.9805*4.9805*4.9819*4.9805
11/01/2006 04:05:00*4.983*4.983*4.983*4.9805
11/01/2006 04:10:00*4.9857*4.9857*4.9857*4.983
11/01/2006 04:15:00*4.9875*4.9875*4.9875*4.9857
11/01/2006 04:20:00*4.9868*4.9868*4.9875*4.9868
11/01/2006 04:25:00*4.9877*4.9877*4.9877*4.9868
11/01/2006 04:30:00*4.9864*4.9864*4.9877*4.9864
11/01/2006 04:35:00*4.9869*4.9869*4.9869*4.9864
11/01/2006 04:40:00*4.9894*4.9894*4.9894*4.9869
11/01/2006 04:45:00*4.9869*4.9869*4.9894*4.9869
11/01/2006 04:50:00*4.9872*4.9872*4.9872*4.9869
11/01/2006 04:55:00*4.9862*4.9862*4.9872*4.9862
11/01/2006 05:00:00*4.9844*4.9844*4.9862*4.9844
11/01/2006 05:05:00*4.9838*4.9838*4.9844*4.9838
11/01/2006 05:10:00*4.9831*4.9831*4.9838*4.9831
11/01/2006 05:15:00*4.9815*4.9815*4.9831*4.9815
11/01/2006 05:20:00*4.9826*4.9826*4.9826*4.9815
11/01/2006 05:25:00*4.9823*4.9823*4.9826*4.9823
11/01/2006 05:30:00*4.9819*4.9819*4.9823*4.9819
11/01/2006 05:35:00*4.9824*4.9824*4.9824*4.9819
11/01/2006 05:40:00*4.982*4.982*4.9824*4.982
11/01/2006 05:45:00*4.9832*4.9832*4.9832*4.982
11/01/2006 05:50:00*4.9833*4.9833*4.9833*4.9832
11/01/2006 05:55:00*4.9836*4.9836*4.9836*4.9833
11/01/2006 06:00:00*4.9838*4.9838*4.9838*4.9836
11/01/2006 06:05:00*4.9845*4.9845*4.9845*4.9838
11/01/2006 06:10:00*4.9847*4.9847*4.9847*4.9845
11/01/2006 06:15:00*4.9851*4.9851*4.9851*4.9847
11/01/2006 06:20:00*4.9856*4.9856*4.9856*4.9851
11/01/2006 06:25:00*4.9856*4.9856*4.9856*4.9856
11/01/2006 06:30:00*4.9855*4.9855*4.9856*4.9855
11/01/2006 06:35:00*4.9858*4.9858*4.9858*4.9855
11/01/2006 06:40:00*4.9855*4.9855*4.9858*4.9855
11/01/2006 06:45:00*4.986*4.986*4.986*4.9855
11/01/2006 06:50:00*4.986*4.986*4.986*4.986
11/01/2006 06:55:00*4.9857*4.9857*4.986*4.9857
11/01/2006 07:00:00*4.9852*4.9852*4.9857*4.9852
11/01/2006 07:05:00*4.9847*4.9847*4.9852*4.9847
11/01/2006 07:10:00*4.985*4.985*4.985*4.9847
11/01/2006 07:15:00*4.9855*4.9855*4.9855*4.985
11/01/2006 07:20:00*4.9853*4.9853*4.9855*4.9853
11/01/2006 07:25:00*4.9866*4.9866*4.9866*4.9853
11/01/2006 07:30:00*4.9861*4.9861*4.9866*4.9861
11/01/2006 07:35:00*4.9857*4.9857*4.9861*4.9857
11/01/2006 07:40:00*4.9858*4.9858*4.9858*4.9857
11/01/2006 07:45:00*4.9867*4.9867*4.9867*4.9858
11/01/2006 07:50:00*4.9871*4.9871*4.9871*4.9867
11/01/2006 07:55:00*4.9865*4.9865*4.9871*4.9865
11/01/2006 08:00:00*4.986*4.986*4.9865*4.986
11/01/2006 08:05:00*4.9866*4.9866*4.9866*4.986
11/01/2006 08:10:00*4.9864*4.9864*4.9866*4.9864
11/01/2006 08:15:00*4.9864*4.9864*4.9864*4.9864
11/01/2006 08:20:00*4.9868*4.9868*4.9868*4.9864
11/01/2006 08:25:00*4.9865*4.9865*4.9868*4.9865
11/01/2006 08:30:00*4.9856*4.9856*4.9865*4.9856
11/01/2006 08:35:00*4.9865*4.9865*4.9865*4.9856
11/01/2006 08:40:00*4.9853*4.9853*4.9865*4.9853
11/01/2006 08:45:00*4.9865*4.9865*4.9865*4.9853
11/01/2006 08:50:00*4.9878*4.9878*4.9878*4.9865
11/01/2006 08:55:00*4.9865*4.9865*4.9878*4.9865
11/01/2006 09:00:00*4.986*4.986*4.9865*4.986
11/01/2006 09:05:00*4.987*4.987*4.987*4.986
11/01/2006 09:10:00*4.9861*4.9861*4.987*4.9861
11/01/2006 09:15:00*4.9866*4.9866*4.9866*4.9861
11/01/2006 09:20:00*4.986*4.986*4.9866*4.986
11/01/2006 09:25:00*4.9861*4.9861*4.9861*4.986
11/01/2006 09:30:00*4.9839*4.9839*4.9861*4.9839
11/01/2006 09:35:00*4.9858*4.9858*4.9858*4.9839
11/01/2006 09:40:00*4.9846*4.9846*4.9858*4.9846
11/01/2006 09:45:00*4.9843*4.9843*4.9846*4.9843
11/01/2006 09:50:00*4.9839*4.9839*4.9843*4.9839
11/01/2006 09:55:00*4.9839*4.9839*4.9839*4.9839
11/01/2006 10:00:00*4.9828*4.9828*4.9839*4.9828
11/01/2006 10:05:00*4.982*4.982*4.9828*4.982
11/01/2006 10:10:00*4.982*4.982*4.982*4.982
11/01/2006 10:15:00*4.9901*4.9901*4.9901*4.982
11/01/2006 10:20:00*4.9896*4.9896*4.9901*4.9896
11/01/2006 10:25:00*4.9886*4.9886*4.9896*4.9886
11/01/2006 10:30:00*4.9886*4.9886*4.9886*4.9886
11/01/2006 10:35:00*4.9886*4.9886*4.9886*4.9886
11/01/2006 10:40:00*4.9885*4.9885*4.9886*4.9885
11/01/2006 10:45:00*4.9891*4.9891*4.9891*4.9885
11/01/2006 10:50:00*4.9888*4.9888*4.9891*4.9888
11/01/2006 10:55:00*4.9883*4.9883*4.9888*4.9883
11/01/2006 11:00:00*4.9846*4.9846*4.9883*4.9846
11/01/2006 11:05:00*4.9865*4.9865*4.9865*4.9846
11/01/2006 11:10:00*4.9874*4.9874*4.9874*4.9865
11/01/2006 11:15:00*4.9862*4.9862*4.9874*4.9862
11/01/2006 11:20:00*4.9863*4.9863*4.9863*4.9862
11/01/2006 11:25:00*4.9863*4.9863*4.9863*4.9863
11/01/2006 11:30:00*4.9852*4.9852*4.9863*4.9852
11/01/2006 11:35:00*4.9822*4.9822*4.9852*4.9822
11/01/2006 11:40:00*4.9845*4.9845*4.9845*4.9822
11/01/2006 11:45:00*4.9844*4.9844*4.9845*4.9844
11/01/2006 11:50:00*4.9847*4.9847*4.9847*4.9844
11/01/2006 11:55:00*4.9835*4.9835*4.9847*4.9835
11/01/2006 12:00:00*4.9835*4.9835*4.9835*4.9835
11/01/2006 12:05:00*4.984*4.984*4.984*4.9835
11/01/2006 12:10:00*4.9838*4.9838*4.984*4.9838
11/01/2006 12:15:00*4.9839*4.9839*4.9839*4.9838
11/01/2006 12:20:00*4.9845*4.9845*4.9845*4.9839
11/01/2006 12:25:00*4.9842*4.9842*4.9845*4.9842
11/01/2006 12:30:00*4.9837*4.9837*4.9842*4.9837
11/01/2006 12:35:00*4.9813*4.9813*4.9837*4.9813
11/01/2006 12:40:00*4.9822*4.9822*4.9822*4.9813
11/01/2006 12:45:00*4.981*4.981*4.9822*4.981
11/01/2006 12:50:00*4.981*4.981*4.981*4.981
11/01/2006 12:55:00*4.982*4.982*4.982*4.981
11/01/2006 13:00:00*4.9832*4.9832*4.9832*4.982
11/01/2006 13:05:00*4.9824*4.9824*4.9832*4.9824
11/01/2006 13:10:00*4.9827*4.9827*4.9827*4.9824
11/01/2006 13:15:00*4.9827*4.9827*4.9827*4.9827
11/01/2006 13:20:00*4.983*4.983*4.983*4.9827
11/01/2006 13:25:00*4.9827*4.9827*4.983*4.9827
11/01/2006 13:30:00*4.9835*4.9835*4.9835*4.9827
11/01/2006 13:35:00*4.983*4.983*4.9835*4.983
11/01/2006 13:40:00*4.984*4.984*4.984*4.983
11/01/2006 13:45:00*4.9833*4.9833*4.984*4.9833
11/01/2006 13:50:00*4.9837*4.9837*4.9837*4.9833
11/01/2006 13:55:00*4.9831*4.9831*4.9837*4.9831
11/01/2006 14:00:00*4.9837*4.9837*4.9837*4.9831
11/01/2006 14:05:00*4.9835*4.9835*4.9837*4.9835
11/01/2006 14:10:00*4.984*4.984*4.984*4.9835
11/01/2006 14:15:00*4.9848*4.9848*4.9848*4.984
11/01/2006 14:20:00*4.9849*4.9849*4.9849*4.9848
11/01/2006 14:25:00*4.9852*4.9852*4.9852*4.9849
11/01/2006 14:30:00*4.985*4.985*4.9852*4.985
11/01/2006 14:35:00*4.9841*4.9841*4.985*4.9841
11/01/2006 14:40:00*4.9837*4.9837*4.9841*4.9837
11/01/2006 14:45:00*4.9843*4.9843*4.9843*4.9837
11/01/2006 14:50:00*4.9844*4.9844*4.9844*4.9843
11/01/2006 14:55:00*4.9842*4.9842*4.9844*4.9842
11/01/2006 15:00:00*4.9844*4.9844*4.9844*4.9842
11/01/2006 15:05:00*4.9845*4.9845*4.9845*4.9844
11/01/2006 15:10:00*4.9842*4.9842*4.9845*4.9842
11/01/2006 15:15:00*4.9845*4.9845*4.9845*4.9842
11/01/2006 15:20:00*4.9829*4.9829*4.9845*4.9829
11/01/2006 15:25:00*4.9828*4.9828*4.9829*4.9828
11/01/2006 15:30:00*4.984*4.984*4.984*4.9828
11/01/2006 15:35:00*4.9837*4.9837*4.984*4.9837
11/01/2006 15:40:00*4.9824*4.9824*4.9837*4.9824
11/01/2006 15:45:00*4.9823*4.9823*4.9824*4.9823
11/01/2006 15:50:00*4.9801*4.9801*4.9823*4.9801
11/01/2006 15:55:00*4.9807*4.9807*4.9807*4.9801
11/01/2006 16:00:00*4.9805*4.9805*4.9807*4.9805
11/01/2006 16:05:00*4.9824*4.9824*4.9824*4.9805
11/01/2006 16:10:00*4.9798*4.9798*4.9824*4.9798
11/01/2006 16:15:00*4.9813*4.9813*4.9813*4.9798
11/01/2006 16:20:00*4.9806*4.9806*4.9813*4.9806
11/01/2006 16:25:00*4.9804*4.9804*4.9806*4.9804
11/01/2006 16:30:00*4.9798*4.9798*4.9804*4.9798
11/01/2006 16:35:00*4.9796*4.9796*4.9798*4.9796
11/01/2006 16:40:00*4.9791*4.9791*4.9796*4.9791
11/01/2006 16:45:00*4.981*4.981*4.981*4.9791
11/01/2006 16:50:00*4.9809*4.9809*4.981*4.9809
11/01/2006 16:55:00*4.9799*4.9799*4.9809*4.9799
11/01/2006 17:00:00*4.9806*4.9806*4.9806*4.9799
