10/29/2006 17:05:00*4.9884*4.9884*4.9884*4.9884
10/29/2006 17:10:00*4.9884*4.9884*4.9884*4.9884
10/29/2006 17:15:00*4.9884*4.9884*4.9884*4.9884
10/29/2006 17:20:00*4.9884*4.9884*4.9884*4.9884
10/29/2006 17:25:00*4.9884*4.9884*4.9884*4.9884
10/29/2006 17:30:00*4.9884*4.9884*4.9884*4.9884
10/29/2006 17:35:00*4.9884*4.9884*4.9884*4.9884
10/29/2006 17:40:00*4.9884*4.9884*4.9884*4.9884
10/29/2006 17:45:00*4.9884*4.9884*4.9884*4.9884
10/29/2006 17:50:00*4.9884*4.9884*4.9884*4.9884
10/29/2006 17:55:00*4.9884*4.9884*4.9884*4.9884
10/29/2006 18:00:00*4.9832*4.9832*4.9884*4.9832
10/29/2006 18:05:00*4.9834*4.9834*4.9834*4.9832
10/29/2006 18:10:00*4.9834*4.9836*4.9836*4.9834
10/29/2006 18:15:00*4.9839*4.9839*4.9839*4.9836
10/29/2006 18:20:00*4.9831*4.9831*4.9839*4.9831
10/29/2006 18:25:00*4.9832*4.9832*4.9832*4.9831
10/29/2006 18:30:00*4.9836*4.9836*4.9836*4.9832
10/29/2006 18:35:00*4.9836*4.9829*4.9836*4.9829
10/29/2006 18:40:00*4.9858*4.9858*4.9858*4.9829
10/29/2006 18:45:00*4.9858*4.9858*4.9858*4.9858
10/29/2006 18:50:00*4.9839*4.9839*4.9848*4.9839
10/29/2006 18:55:00*4.9845*4.9845*4.9845*4.9839
10/29/2006 19:00:00*4.9845*4.9836*4.9845*4.9836
10/29/2006 19:05:00*4.9833*4.9833*4.9836*4.9833
10/29/2006 19:10:00*4.9832*4.9832*4.9833*4.9832
10/29/2006 19:15:00*4.9826*4.9826*4.9832*4.9826
10/29/2006 19:20:00*4.9828*4.9828*4.9828*4.9826
10/29/2006 19:25:00*4.981*4.981*4.9828*4.981
10/29/2006 19:30:00*4.981*4.9821*4.9821*4.981
10/29/2006 19:35:00*4.982*4.982*4.9821*4.982
10/29/2006 19:40:00*4.9821*4.9821*4.9821*4.982
10/29/2006 19:45:00*4.9818*4.9818*4.9821*4.9818
10/29/2006 19:50:00*4.9803*4.9803*4.9818*4.9803
10/29/2006 19:55:00*4.9803*4.9813*4.9813*4.9803
10/29/2006 20:00:00*4.9821*4.9821*4.9821*4.9813
10/29/2006 20:05:00*4.9825*4.9825*4.9825*4.9821
10/29/2006 20:10:00*4.9838*4.9838*4.9838*4.9825
10/29/2006 20:15:00*4.985*4.985*4.985*4.9838
10/29/2006 20:20:00*4.984*4.984*4.985*4.984
10/29/2006 20:25:00*4.984*4.9849*4.9849*4.984
10/29/2006 20:30:00*4.9842*4.9842*4.9849*4.9842
10/29/2006 20:35:00*4.985*4.985*4.985*4.9842
10/29/2006 20:40:00*4.9833*4.9833*4.985*4.9833
10/29/2006 20:45:00*4.9834*4.9834*4.9834*4.9833
10/29/2006 20:50:00*4.9834*4.9858*4.9858*4.9834
10/29/2006 20:55:00*4.9853*4.9853*4.9858*4.9853
10/29/2006 21:00:00*4.9845*4.9845*4.9853*4.9845
10/29/2006 21:05:00*4.9846*4.9846*4.9846*4.9845
10/29/2006 21:10:00*4.9831*4.9831*4.9846*4.9831
10/29/2006 21:15:00*4.9831*4.9833*4.9833*4.9831
10/29/2006 21:20:00*4.984*4.984*4.984*4.9833
10/29/2006 21:25:00*4.9841*4.9841*4.9841*4.984
10/29/2006 21:30:00*4.9837*4.9837*4.9841*4.9837
10/29/2006 21:35:00*4.9845*4.9845*4.9845*4.9837
10/29/2006 21:40:00*4.9862*4.9862*4.9862*4.9845
10/29/2006 21:45:00*4.9862*4.9861*4.9862*4.9861
10/29/2006 21:50:00*4.9848*4.9848*4.9861*4.9848
10/29/2006 21:55:00*4.9857*4.9857*4.9857*4.9848
10/29/2006 22:00:00*4.9873*4.9873*4.9873*4.9857
10/29/2006 22:05:00*4.9868*4.9868*4.9873*4.9868
10/29/2006 22:10:00*4.9868*4.9868*4.9868*4.9868
10/29/2006 22:15:00*4.9864*4.9864*4.9868*4.9864
10/29/2006 22:20:00*4.9866*4.9866*4.9866*4.9864
10/29/2006 22:25:00*4.9869*4.9869*4.9869*4.9866
10/29/2006 22:30:00*4.988*4.988*4.988*4.9869
10/29/2006 22:35:00*4.9869*4.9869*4.988*4.9869
10/29/2006 22:40:00*4.9869*4.9873*4.9873*4.9869
10/29/2006 22:45:00*4.9877*4.9877*4.9877*4.9873
10/29/2006 22:50:00*4.9865*4.9865*4.9877*4.9865
10/29/2006 22:55:00*4.9868*4.9868*4.9868*4.9865
10/29/2006 23:00:00*4.9863*4.9863*4.9868*4.9863
10/29/2006 23:05:00*4.9863*4.9856*4.9863*4.9856
10/29/2006 23:10:00*4.9869*4.9869*4.9869*4.9856
10/29/2006 23:15:00*4.9864*4.9864*4.9869*4.9864
10/29/2006 23:20:00*4.9856*4.9856*4.9864*4.9856
10/29/2006 23:25:00*4.9853*4.9853*4.9856*4.9853
10/29/2006 23:30:00*4.985*4.985*4.9853*4.985
10/29/2006 23:35:00*4.985*4.985*4.985*4.985
10/29/2006 23:40:00*4.985*4.985*4.985*4.985
10/29/2006 23:45:00*4.9853*4.9853*4.9853*4.985
10/29/2006 23:50:00*4.9837*4.9837*4.9853*4.9837
10/29/2006 23:55:00*4.9849*4.9849*4.9849*4.9837
10/30/2006 00:00:00*4.9849*4.9864*4.9864*4.9849
10/30/2006 00:05:00*4.9843*4.9843*4.9864*4.9843
10/30/2006 00:10:00*4.9864*4.9864*4.9864*4.9843
10/30/2006 00:15:00*4.986*4.986*4.9864*4.986
10/30/2006 00:20:00*4.9872*4.9872*4.9872*4.986
10/30/2006 00:25:00*4.9865*4.9865*4.9872*4.9865
10/30/2006 00:30:00*4.9865*4.9861*4.9865*4.9861
10/30/2006 00:35:00*4.9845*4.9845*4.9861*4.9845
10/30/2006 00:40:00*4.981*4.981*4.9845*4.981
10/30/2006 00:45:00*4.9838*4.9838*4.9838*4.981
10/30/2006 00:50:00*4.9846*4.9846*4.9846*4.9838
10/30/2006 00:55:00*4.9846*4.9854*4.9854*4.9846
10/30/2006 01:00:00*4.9839*4.9839*4.9854*4.9839
10/30/2006 01:05:00*4.9774*4.9774*4.9839*4.9774
10/30/2006 01:10:00*4.9753*4.9753*4.9774*4.9753
10/30/2006 01:15:00*4.9778*4.9778*4.9778*4.9753
10/30/2006 01:20:00*4.976*4.976*4.9778*4.976
10/30/2006 01:25:00*4.9766*4.9766*4.9766*4.976
10/30/2006 01:30:00*4.9775*4.9775*4.9775*4.9766
10/30/2006 01:35:00*4.9771*4.9771*4.9775*4.9771
10/30/2006 01:40:00*4.9778*4.9778*4.9778*4.9771
10/30/2006 01:45:00*4.9786*4.9786*4.9786*4.9778
10/30/2006 01:50:00*4.9786*4.9731*4.9786*4.9731
10/30/2006 01:55:00*4.9743*4.9743*4.9743*4.9731
10/30/2006 02:00:00*4.9753*4.9753*4.9753*4.9743
10/30/2006 02:05:00*4.9769*4.9769*4.9769*4.9753
10/30/2006 02:10:00*4.978*4.978*4.978*4.9769
10/30/2006 02:15:00*4.9793*4.9793*4.9793*4.978
10/30/2006 02:20:00*4.9779*4.9779*4.9793*4.9779
10/30/2006 02:25:00*4.9791*4.9791*4.9791*4.9779
10/30/2006 02:30:00*4.9785*4.9785*4.9791*4.9785
10/30/2006 02:35:00*4.9781*4.9781*4.9785*4.9781
10/30/2006 02:40:00*4.9784*4.9784*4.9784*4.9781
10/30/2006 02:45:00*4.9784*4.9797*4.9797*4.9784
10/30/2006 02:50:00*4.9804*4.9804*4.9804*4.9797
10/30/2006 02:55:00*4.9793*4.9793*4.9804*4.9793
10/30/2006 03:00:00*4.9799*4.9799*4.9799*4.9793
10/30/2006 03:05:00*4.9777*4.9777*4.9799*4.9777
10/30/2006 03:10:00*4.9805*4.9805*4.9805*4.9777
10/30/2006 03:15:00*4.9828*4.9828*4.9828*4.9805
10/30/2006 03:20:00*4.9792*4.9792*4.9828*4.9792
10/30/2006 03:25:00*4.9799*4.9799*4.9799*4.9792
10/30/2006 03:30:00*4.9798*4.9798*4.9799*4.9798
10/30/2006 03:35:00*4.9795*4.9795*4.9798*4.9795
10/30/2006 03:40:00*4.9795*4.9794*4.9795*4.9794
10/30/2006 03:45:00*4.9799*4.9799*4.9799*4.9794
10/30/2006 03:50:00*4.9809*4.9809*4.9809*4.9799
10/30/2006 03:55:00*4.9804*4.9804*4.9809*4.9804
10/30/2006 04:00:00*4.981*4.981*4.981*4.9804
10/30/2006 04:05:00*4.9813*4.9813*4.9813*4.981
10/30/2006 04:10:00*4.9813*4.9822*4.9822*4.9813
10/30/2006 04:15:00*4.9806*4.9806*4.9822*4.9806
10/30/2006 04:20:00*4.9814*4.9814*4.9814*4.9806
10/30/2006 04:25:00*4.9826*4.9826*4.9826*4.9814
10/30/2006 04:30:00*4.9825*4.9825*4.9826*4.9825
10/30/2006 04:35:00*4.9825*4.9812*4.9825*4.9812
10/30/2006 04:40:00*4.9805*4.9805*4.9812*4.9805
10/30/2006 04:45:00*4.9824*4.9824*4.9824*4.9805
10/30/2006 04:50:00*4.9807*4.9807*4.9824*4.9807
10/30/2006 04:55:00*4.9805*4.9805*4.9807*4.9805
10/30/2006 05:00:00*4.9802*4.9802*4.9805*4.9802
10/30/2006 05:05:00*4.9802*4.9814*4.9814*4.9802
10/30/2006 05:10:00*4.9795*4.9795*4.9814*4.9795
10/30/2006 05:15:00*4.9799*4.9799*4.9799*4.9795
10/30/2006 05:20:00*4.9798*4.9798*4.9799*4.9798
10/30/2006 05:25:00*4.982*4.982*4.982*4.9798
10/30/2006 05:30:00*4.982*4.9807*4.982*4.9807
10/30/2006 05:35:00*4.9802*4.9802*4.9807*4.9802
10/30/2006 05:40:00*4.9803*4.9803*4.9803*4.9802
10/30/2006 05:45:00*4.9804*4.9804*4.9804*4.9803
10/30/2006 05:50:00*4.9807*4.9807*4.9807*4.9804
10/30/2006 05:55:00*4.981*4.981*4.981*4.9807
10/30/2006 06:00:00*4.981*4.9815*4.9815*4.981
10/30/2006 06:05:00*4.9806*4.9806*4.9815*4.9806
10/30/2006 06:10:00*4.9809*4.9809*4.9809*4.9806
10/30/2006 06:15:00*4.9793*4.9793*4.9809*4.9793
10/30/2006 06:20:00*4.9792*4.9792*4.9793*4.9792
10/30/2006 06:25:00*4.9791*4.9791*4.9792*4.9791
10/30/2006 06:30:00*4.9788*4.9788*4.9791*4.9788
10/30/2006 06:35:00*4.9793*4.9793*4.9793*4.9788
10/30/2006 06:40:00*4.9792*4.9792*4.9793*4.9792
10/30/2006 06:45:00*4.9795*4.9795*4.9795*4.9792
10/30/2006 06:50:00*4.9796*4.9796*4.9796*4.9795
10/30/2006 06:55:00*4.9796*4.9815*4.9815*4.9796
10/30/2006 07:00:00*4.9811*4.9811*4.9815*4.9811
10/30/2006 07:05:00*4.9823*4.9823*4.9823*4.9811
10/30/2006 07:10:00*4.9811*4.9811*4.9823*4.9811
10/30/2006 07:15:00*4.9816*4.9816*4.9816*4.9811
10/30/2006 07:20:00*4.9798*4.9798*4.9816*4.9798
10/30/2006 07:25:00*4.9798*4.9823*4.9823*4.9798
10/30/2006 07:30:00*4.981*4.981*4.9823*4.981
10/30/2006 07:35:00*4.981*4.981*4.981*4.981
10/30/2006 07:40:00*4.981*4.981*4.981*4.981
10/30/2006 07:45:00*4.98*4.98*4.981*4.98
10/30/2006 07:50:00*4.98*4.9806*4.9806*4.98
10/30/2006 07:55:00*4.9803*4.9803*4.9806*4.9803
10/30/2006 08:00:00*4.9797*4.9797*4.9803*4.9797
10/30/2006 08:05:00*4.9808*4.9808*4.9808*4.9797
10/30/2006 08:10:00*4.9803*4.9803*4.9808*4.9803
10/30/2006 08:15:00*4.9784*4.9784*4.9803*4.9784
10/30/2006 08:20:00*4.9784*4.9791*4.9791*4.9784
10/30/2006 08:25:00*4.9812*4.9812*4.9812*4.9791
10/30/2006 08:30:00*4.9808*4.9808*4.9812*4.9808
10/30/2006 08:35:00*4.9808*4.9808*4.9808*4.9808
10/30/2006 08:40:00*4.9809*4.9809*4.9809*4.9808
10/30/2006 08:45:00*4.9812*4.9812*4.9812*4.9809
10/30/2006 08:50:00*4.9812*4.9808*4.9812*4.9808
10/30/2006 08:55:00*4.9824*4.9824*4.9824*4.9808
10/30/2006 09:00:00*4.9815*4.9815*4.9824*4.9815
10/30/2006 09:05:00*4.9827*4.9827*4.9827*4.9815
10/30/2006 09:10:00*4.9831*4.9831*4.9831*4.9827
10/30/2006 09:15:00*4.9831*4.9839*4.9839*4.9831
10/30/2006 09:20:00*4.9837*4.9837*4.9839*4.9837
10/30/2006 09:25:00*4.985*4.985*4.985*4.9837
10/30/2006 09:30:00*4.9843*4.9843*4.985*4.9843
10/30/2006 09:35:00*4.9831*4.9831*4.9843*4.9831
10/30/2006 09:40:00*4.9832*4.9832*4.9832*4.9831
10/30/2006 09:45:00*4.9832*4.9831*4.9832*4.9831
10/30/2006 09:50:00*4.9831*4.9831*4.9831*4.9831
10/30/2006 09:55:00*4.9831*4.9831*4.9831*4.9831
10/30/2006 10:00:00*4.9835*4.9835*4.9835*4.9831
10/30/2006 10:05:00*4.9831*4.9831*4.9835*4.9831
10/30/2006 10:10:00*4.9815*4.9815*4.9831*4.9815
10/30/2006 10:15:00*4.984*4.984*4.984*4.9815
10/30/2006 10:20:00*4.9837*4.9837*4.984*4.9837
10/30/2006 10:25:00*4.9839*4.9839*4.9839*4.9837
10/30/2006 10:30:00*4.9829*4.9829*4.9839*4.9829
10/30/2006 10:35:00*4.9829*4.9829*4.9829*4.9829
10/30/2006 10:40:00*4.9829*4.9828*4.9829*4.9828
10/30/2006 10:45:00*4.981*4.981*4.9828*4.981
10/30/2006 10:50:00*4.9815*4.9815*4.9815*4.981
10/30/2006 10:55:00*4.9806*4.9806*4.9815*4.9806
10/30/2006 11:00:00*4.9813*4.9813*4.9813*4.9806
10/30/2006 11:05:00*4.9815*4.9815*4.9815*4.9813
10/30/2006 11:10:00*4.9815*4.9825*4.9825*4.9815
10/30/2006 11:15:00*4.9818*4.9818*4.9825*4.9818
10/30/2006 11:20:00*4.9819*4.9819*4.9819*4.9818
10/30/2006 11:25:00*4.9825*4.9825*4.9825*4.9819
10/30/2006 11:30:00*4.9799*4.9799*4.9825*4.9799
10/30/2006 11:35:00*4.9792*4.9792*4.9799*4.9792
10/30/2006 11:40:00*4.9792*4.9781*4.9792*4.9781
10/30/2006 11:45:00*4.9787*4.9787*4.9787*4.9781
10/30/2006 11:50:00*4.9791*4.9791*4.9791*4.9787
10/30/2006 11:55:00*4.9784*4.9784*4.9791*4.9784
10/30/2006 12:00:00*4.9793*4.9793*4.9793*4.9784
10/30/2006 12:05:00*4.9793*4.9807*4.9807*4.9793
10/30/2006 12:10:00*4.9793*4.9793*4.9807*4.9793
10/30/2006 12:15:00*4.9781*4.9781*4.9793*4.9781
10/30/2006 12:20:00*4.9795*4.9795*4.9795*4.9781
10/30/2006 12:25:00*4.9784*4.9784*4.9795*4.9784
10/30/2006 12:30:00*4.9787*4.9787*4.9787*4.9784
10/30/2006 12:35:00*4.9787*4.9794*4.9794*4.9787
10/30/2006 12:40:00*4.979*4.979*4.9794*4.979
10/30/2006 12:45:00*4.9791*4.9791*4.9791*4.979
10/30/2006 12:50:00*4.9782*4.9782*4.9791*4.9782
10/30/2006 12:55:00*4.9791*4.9791*4.9791*4.9782
10/30/2006 13:00:00*4.9784*4.9784*4.9791*4.9784
10/30/2006 13:05:00*4.9784*4.9792*4.9792*4.9784
10/30/2006 13:10:00*4.9791*4.9791*4.9792*4.9791
10/30/2006 13:15:00*4.9796*4.9796*4.9796*4.9791
10/30/2006 13:20:00*4.9793*4.9793*4.9796*4.9793
10/30/2006 13:25:00*4.9797*4.9797*4.9797*4.9793
10/30/2006 13:30:00*4.9797*4.9793*4.9797*4.9793
10/30/2006 13:35:00*4.9796*4.9796*4.9796*4.9793
10/30/2006 13:40:00*4.9798*4.9798*4.9798*4.9796
10/30/2006 13:45:00*4.9793*4.9793*4.9798*4.9793
10/30/2006 13:50:00*4.9809*4.9809*4.9809*4.9793
10/30/2006 13:55:00*4.9803*4.9803*4.9809*4.9803
10/30/2006 14:00:00*4.9803*4.9797*4.9803*4.9797
10/30/2006 14:05:00*4.9801*4.9801*4.9801*4.9797
10/30/2006 14:10:00*4.9816*4.9816*4.9816*4.9801
10/30/2006 14:15:00*4.9799*4.9799*4.9816*4.9799
10/30/2006 14:20:00*4.9795*4.9795*4.9799*4.9795
10/30/2006 14:25:00*4.9811*4.9811*4.9811*4.9795
10/30/2006 14:30:00*4.9811*4.9807*4.9811*4.9807
10/30/2006 14:35:00*4.9791*4.9791*4.9807*4.9791
10/30/2006 14:40:00*4.9795*4.9795*4.9795*4.9791
10/30/2006 14:45:00*4.9788*4.9788*4.9795*4.9788
10/30/2006 14:50:00*4.9791*4.9791*4.9791*4.9788
10/30/2006 14:55:00*4.9791*4.9801*4.9801*4.9791
10/30/2006 15:00:00*4.9789*4.9789*4.9801*4.9789
10/30/2006 15:05:00*4.9789*4.9789*4.9789*4.9789
10/30/2006 15:10:00*4.9779*4.9779*4.9789*4.9779
10/30/2006 15:15:00*4.9792*4.9792*4.9792*4.9779
10/30/2006 15:20:00*4.979*4.979*4.9792*4.979
10/30/2006 15:25:00*4.979*4.9796*4.9796*4.979
10/30/2006 15:30:00*4.9791*4.9791*4.9796*4.9791
10/30/2006 15:35:00*4.9784*4.9784*4.9791*4.9784
10/30/2006 15:40:00*4.9791*4.9791*4.9791*4.9784
10/30/2006 15:45:00*4.979*4.979*4.9791*4.979
10/30/2006 15:50:00*4.9778*4.9778*4.979*4.9778
10/30/2006 15:55:00*4.9778*4.9795*4.9795*4.9778
10/30/2006 16:00:00*4.9802*4.9802*4.9802*4.9795
10/30/2006 16:05:00*4.9812*4.9812*4.9812*4.9802
10/30/2006 16:10:00*4.9809*4.9809*4.9812*4.9809
10/30/2006 16:15:00*4.9818*4.9818*4.9818*4.9809
10/30/2006 16:20:00*4.9814*4.9814*4.9818*4.9814
10/30/2006 16:25:00*4.9817*4.9817*4.9817*4.9814
10/30/2006 16:30:00*4.9811*4.9811*4.9817*4.9811
10/30/2006 16:35:00*4.9809*4.9809*4.9811*4.9809
10/30/2006 16:40:00*4.9827*4.9827*4.9827*4.9809
10/30/2006 16:45:00*4.9815*4.9815*4.9827*4.9815
10/30/2006 16:50:00*4.9815*4.981*4.9815*4.981
10/30/2006 16:55:00*4.9787*4.9787*4.981*4.9787
10/30/2006 17:00:00*4.9822*4.9822*4.9822*4.9787
