10/26/2006 17:05:00*4.9676*4.9676*4.9676*4.9672
10/26/2006 17:10:00*4.9675*4.9675*4.9676*4.9675
10/26/2006 17:15:00*4.9681*4.9681*4.9681*4.9675
10/26/2006 17:20:00*4.9653*4.9653*4.9681*4.9653
10/26/2006 17:25:00*4.9659*4.9659*4.9659*4.9653
10/26/2006 17:30:00*4.9661*4.9661*4.9661*4.9659
10/26/2006 17:35:00*4.9652*4.9652*4.9661*4.9652
10/26/2006 17:40:00*4.9655*4.9655*4.9655*4.9652
10/26/2006 17:45:00*4.9683*4.9683*4.9683*4.9655
10/26/2006 17:50:00*4.9658*4.9658*4.9683*4.9658
10/26/2006 17:55:00*4.9656*4.9656*4.9658*4.9656
10/26/2006 18:00:00*4.9661*4.9661*4.9661*4.9656
10/26/2006 18:05:00*4.9672*4.9672*4.9672*4.9661
10/26/2006 18:10:00*4.9663*4.9663*4.9672*4.9663
10/26/2006 18:15:00*4.9676*4.9676*4.9676*4.9663
10/26/2006 18:20:00*4.9671*4.9671*4.9676*4.9671
10/26/2006 18:25:00*4.9672*4.9672*4.9672*4.9671
10/26/2006 18:30:00*4.9666*4.9666*4.9672*4.9666
10/26/2006 18:35:00*4.9671*4.9671*4.9671*4.9666
10/26/2006 18:40:00*4.9666*4.9666*4.9671*4.9666
10/26/2006 18:45:00*4.9666*4.9666*4.9666*4.9666
10/26/2006 18:50:00*4.9666*4.9666*4.9666*4.9666
10/26/2006 18:55:00*4.9668*4.9668*4.9668*4.9666
10/26/2006 19:00:00*4.9671*4.9671*4.9671*4.9668
10/26/2006 19:05:00*4.9672*4.9672*4.9672*4.9671
10/26/2006 19:10:00*4.9668*4.9668*4.9672*4.9668
10/26/2006 19:15:00*4.9673*4.9673*4.9673*4.9668
10/26/2006 19:20:00*4.9669*4.9669*4.9673*4.9669
10/26/2006 19:25:00*4.9672*4.9672*4.9672*4.9669
10/26/2006 19:30:00*4.9681*4.9681*4.9681*4.9672
10/26/2006 19:35:00*4.9669*4.9669*4.9681*4.9669
10/26/2006 19:40:00*4.9664*4.9664*4.9669*4.9664
10/26/2006 19:45:00*4.9651*4.9651*4.9664*4.9651
10/26/2006 19:50:00*4.9645*4.9645*4.9651*4.9645
10/26/2006 19:55:00*4.9652*4.9652*4.9652*4.9645
10/26/2006 20:00:00*4.9651*4.9651*4.9652*4.9651
10/26/2006 20:05:00*4.9641*4.9641*4.9651*4.9641
10/26/2006 20:10:00*4.9641*4.9641*4.9641*4.9641
10/26/2006 20:15:00*4.9642*4.9642*4.9642*4.9641
10/26/2006 20:20:00*4.9645*4.9645*4.9645*4.9642
10/26/2006 20:25:00*4.9626*4.9626*4.9645*4.9626
10/26/2006 20:30:00*4.9633*4.9633*4.9633*4.9626
10/26/2006 20:35:00*4.9637*4.9637*4.9637*4.9633
10/26/2006 20:40:00*4.9648*4.9648*4.9648*4.9637
10/26/2006 20:45:00*4.9674*4.9674*4.9674*4.9648
10/26/2006 20:50:00*4.9685*4.9685*4.9685*4.9674
10/26/2006 20:55:00*4.9679*4.9679*4.9685*4.9679
10/26/2006 21:00:00*4.9669*4.9669*4.9679*4.9669
10/26/2006 21:05:00*4.9675*4.9675*4.9675*4.9669
10/26/2006 21:10:00*4.968*4.968*4.968*4.9675
10/26/2006 21:15:00*4.9687*4.9687*4.9687*4.968
10/26/2006 21:20:00*4.9684*4.9684*4.9687*4.9684
10/26/2006 21:25:00*4.9693*4.9693*4.9693*4.9684
10/26/2006 21:30:00*4.9687*4.9687*4.9693*4.9687
10/26/2006 21:35:00*4.9685*4.9685*4.9687*4.9685
10/26/2006 21:40:00*4.9681*4.9681*4.9685*4.9681
10/26/2006 21:45:00*4.9686*4.9686*4.9686*4.9681
10/26/2006 21:50:00*4.9683*4.9683*4.9686*4.9683
10/26/2006 21:55:00*4.9699*4.9699*4.9699*4.9683
10/26/2006 22:00:00*4.9687*4.9687*4.9699*4.9687
10/26/2006 22:05:00*4.9696*4.9696*4.9696*4.9687
10/26/2006 22:10:00*4.9696*4.9696*4.9696*4.9696
10/26/2006 22:15:00*4.9683*4.9683*4.9696*4.9683
10/26/2006 22:20:00*4.9683*4.9683*4.9683*4.9683
10/26/2006 22:25:00*4.9689*4.9689*4.9689*4.9683
10/26/2006 22:30:00*4.9686*4.9686*4.9689*4.9686
10/26/2006 22:35:00*4.9704*4.9704*4.9704*4.9686
10/26/2006 22:40:00*4.9707*4.9707*4.9707*4.9704
10/26/2006 22:45:00*4.9711*4.9711*4.9711*4.9707
10/26/2006 22:50:00*4.9721*4.9721*4.9721*4.9711
10/26/2006 22:55:00*4.971*4.971*4.9721*4.971
10/26/2006 23:00:00*4.971*4.971*4.971*4.971
10/26/2006 23:05:00*4.9709*4.9709*4.971*4.9709
10/26/2006 23:10:00*4.9715*4.9715*4.9715*4.9709
10/26/2006 23:15:00*4.9714*4.9714*4.9715*4.9714
10/26/2006 23:20:00*4.9709*4.9709*4.9714*4.9709
10/26/2006 23:25:00*4.9712*4.9712*4.9712*4.9709
10/26/2006 23:30:00*4.9712*4.9712*4.9712*4.9712
10/26/2006 23:35:00*4.9703*4.9703*4.9712*4.9703
10/26/2006 23:40:00*4.9718*4.9718*4.9718*4.9703
10/26/2006 23:45:00*4.9705*4.9705*4.9718*4.9705
10/26/2006 23:50:00*4.9699*4.9699*4.9705*4.9699
10/26/2006 23:55:00*4.9702*4.9702*4.9702*4.9699
10/27/2006 00:00:00*4.9709*4.9709*4.9709*4.9702
10/27/2006 00:05:00*4.9707*4.9707*4.9709*4.9707
10/27/2006 00:10:00*4.9695*4.9695*4.9707*4.9695
10/27/2006 00:15:00*4.9709*4.9709*4.9709*4.9695
10/27/2006 00:20:00*4.9702*4.9702*4.9709*4.9702
10/27/2006 00:25:00*4.9696*4.9696*4.9702*4.9696
10/27/2006 00:30:00*4.97*4.97*4.97*4.9696
10/27/2006 00:35:00*4.9709*4.9709*4.9709*4.97
10/27/2006 00:40:00*4.9719*4.9719*4.9719*4.9709
10/27/2006 00:45:00*4.971*4.971*4.9719*4.971
10/27/2006 00:50:00*4.9718*4.9718*4.9718*4.971
10/27/2006 00:55:00*4.9708*4.9708*4.9718*4.9708
10/27/2006 01:00:00*4.9715*4.9715*4.9715*4.9708
10/27/2006 01:05:00*4.9707*4.9707*4.9715*4.9707
10/27/2006 01:10:00*4.9707*4.9707*4.9707*4.9707
10/27/2006 01:15:00*4.971*4.971*4.971*4.9707
10/27/2006 01:20:00*4.9713*4.9713*4.9713*4.971
10/27/2006 01:25:00*4.9719*4.9719*4.9719*4.9713
10/27/2006 01:30:00*4.9713*4.9713*4.9719*4.9713
10/27/2006 01:35:00*4.9711*4.9711*4.9713*4.9711
10/27/2006 01:40:00*4.9713*4.9713*4.9713*4.9711
10/27/2006 01:45:00*4.9705*4.9705*4.9713*4.9705
10/27/2006 01:50:00*4.9715*4.9715*4.9715*4.9705
10/27/2006 01:55:00*4.9707*4.9707*4.9715*4.9707
10/27/2006 02:00:00*4.9716*4.9716*4.9716*4.9707
10/27/2006 02:05:00*4.9713*4.9713*4.9716*4.9713
10/27/2006 02:10:00*4.9725*4.9725*4.9725*4.9713
10/27/2006 02:15:00*4.9712*4.9712*4.9725*4.9712
10/27/2006 02:20:00*4.9718*4.9718*4.9718*4.9712
10/27/2006 02:25:00*4.9699*4.9699*4.9718*4.9699
10/27/2006 02:30:00*4.97*4.97*4.97*4.9699
10/27/2006 02:35:00*4.9696*4.9696*4.97*4.9696
10/27/2006 02:40:00*4.9689*4.9689*4.9696*4.9689
10/27/2006 02:45:00*4.9687*4.9687*4.9689*4.9687
10/27/2006 02:50:00*4.9694*4.9694*4.9694*4.9687
10/27/2006 02:55:00*4.97*4.97*4.97*4.9694
10/27/2006 03:00:00*4.9692*4.9692*4.97*4.9692
10/27/2006 03:05:00*4.9679*4.9679*4.9692*4.9679
10/27/2006 03:10:00*4.9685*4.9685*4.9685*4.9679
10/27/2006 03:15:00*4.9688*4.9688*4.9688*4.9685
10/27/2006 03:20:00*4.9688*4.9688*4.9688*4.9688
10/27/2006 03:25:00*4.9672*4.9672*4.9688*4.9672
10/27/2006 03:30:00*4.9682*4.9682*4.9682*4.9672
10/27/2006 03:35:00*4.9686*4.9686*4.9686*4.9682
10/27/2006 03:40:00*4.9678*4.9678*4.9686*4.9678
10/27/2006 03:45:00*4.9688*4.9688*4.9688*4.9678
10/27/2006 03:50:00*4.9691*4.9691*4.9691*4.9688
10/27/2006 03:55:00*4.9688*4.9688*4.9691*4.9688
10/27/2006 04:00:00*4.9704*4.9704*4.9704*4.9688
10/27/2006 04:05:00*4.9703*4.9703*4.9704*4.9703
10/27/2006 04:10:00*4.9695*4.9695*4.9703*4.9695
10/27/2006 04:15:00*4.9707*4.9707*4.9707*4.9695
10/27/2006 04:20:00*4.9717*4.9717*4.9717*4.9707
10/27/2006 04:25:00*4.9725*4.9725*4.9725*4.9717
10/27/2006 04:30:00*4.9725*4.9725*4.9725*4.9725
10/27/2006 04:35:00*4.9709*4.9709*4.9725*4.9709
10/27/2006 04:40:00*4.9706*4.9706*4.9709*4.9706
10/27/2006 04:45:00*4.9719*4.9719*4.9719*4.9706
10/27/2006 04:50:00*4.9699*4.9699*4.9719*4.9699
10/27/2006 04:55:00*4.9713*4.9713*4.9713*4.9699
10/27/2006 05:00:00*4.9704*4.9704*4.9713*4.9704
10/27/2006 05:05:00*4.9701*4.9701*4.9704*4.9701
10/27/2006 05:10:00*4.9699*4.9699*4.9701*4.9699
10/27/2006 05:15:00*4.9716*4.9716*4.9716*4.9699
10/27/2006 05:20:00*4.9705*4.9705*4.9716*4.9705
10/27/2006 05:25:00*4.971*4.971*4.971*4.9705
10/27/2006 05:30:00*4.971*4.971*4.971*4.971
10/27/2006 05:35:00*4.9709*4.9709*4.971*4.9709
10/27/2006 05:40:00*4.9694*4.9694*4.9709*4.9694
10/27/2006 05:45:00*4.9684*4.9684*4.9694*4.9684
10/27/2006 05:50:00*4.9705*4.9705*4.9705*4.9684
10/27/2006 05:55:00*4.969*4.969*4.9705*4.969
10/27/2006 06:00:00*4.969*4.969*4.969*4.969
10/27/2006 06:05:00*4.9696*4.9696*4.9696*4.969
10/27/2006 06:10:00*4.9697*4.9697*4.9697*4.9696
10/27/2006 06:15:00*4.9702*4.9702*4.9702*4.9697
10/27/2006 06:20:00*4.9701*4.9701*4.9702*4.9701
10/27/2006 06:25:00*4.9698*4.9698*4.9701*4.9698
10/27/2006 06:30:00*4.971*4.971*4.971*4.9698
10/27/2006 06:35:00*4.9695*4.9695*4.971*4.9695
10/27/2006 06:40:00*4.9703*4.9703*4.9703*4.9695
10/27/2006 06:45:00*4.9703*4.9703*4.9703*4.9703
10/27/2006 06:50:00*4.9707*4.9707*4.9707*4.9703
10/27/2006 06:55:00*4.9725*4.9725*4.9725*4.9707
10/27/2006 07:00:00*4.972*4.972*4.9725*4.972
10/27/2006 07:05:00*4.9721*4.9721*4.9721*4.972
10/27/2006 07:10:00*4.9711*4.9711*4.9721*4.9711
10/27/2006 07:15:00*4.9723*4.9723*4.9723*4.9711
10/27/2006 07:20:00*4.9734*4.9734*4.9734*4.9723
10/27/2006 07:25:00*4.9771*4.9771*4.9771*4.9734
10/27/2006 07:30:00*4.9756*4.9756*4.9771*4.9756
10/27/2006 07:35:00*4.9756*4.9756*4.9756*4.9756
10/27/2006 07:40:00*4.9757*4.9757*4.9757*4.9756
10/27/2006 07:45:00*4.9752*4.9752*4.9757*4.9752
10/27/2006 07:50:00*4.9751*4.9751*4.9752*4.9751
10/27/2006 07:55:00*4.9767*4.9767*4.9767*4.9751
10/27/2006 08:00:00*4.9789*4.9789*4.9789*4.9767
10/27/2006 08:05:00*4.9768*4.9768*4.9789*4.9768
10/27/2006 08:10:00*4.9756*4.9756*4.9768*4.9756
10/27/2006 08:15:00*4.9752*4.9752*4.9756*4.9752
10/27/2006 08:20:00*4.9753*4.9753*4.9753*4.9752
10/27/2006 08:25:00*4.976*4.976*4.976*4.9753
10/27/2006 08:30:00*4.9765*4.9765*4.9765*4.976
10/27/2006 08:35:00*4.9757*4.9757*4.9765*4.9757
10/27/2006 08:40:00*4.9768*4.9768*4.9768*4.9757
10/27/2006 08:45:00*4.9773*4.9773*4.9773*4.9768
10/27/2006 08:50:00*4.9768*4.9768*4.9773*4.9768
10/27/2006 08:55:00*4.9781*4.9781*4.9781*4.9768
10/27/2006 09:00:00*4.9779*4.9779*4.9781*4.9779
10/27/2006 09:05:00*4.9779*4.9779*4.9779*4.9779
10/27/2006 09:10:00*4.9888*4.9886*4.9888*4.9779
10/27/2006 09:15:00*4.9886*4.9886*4.9886*4.9886
10/27/2006 09:20:00*4.9908*4.9908*4.9908*4.9886
10/27/2006 09:25:00*4.991*4.991*4.991*4.9908
10/27/2006 09:30:00*4.9892*4.9892*4.991*4.9892
10/27/2006 09:35:00*4.9893*4.9893*4.9893*4.9892
10/27/2006 09:40:00*4.9893*4.9893*4.9893*4.9893
10/27/2006 09:45:00*4.9934*4.9934*4.9934*4.9893
10/27/2006 09:50:00*4.9932*4.9932*4.9934*4.9932
10/27/2006 09:55:00*4.9921*4.9921*4.9932*4.9921
10/27/2006 10:00:00*4.992*4.992*4.9921*4.992
10/27/2006 10:05:00*4.9929*4.9929*4.9929*4.992
10/27/2006 10:10:00*4.9912*4.9912*4.9929*4.9912
10/27/2006 10:15:00*4.9911*4.9911*4.9912*4.9911
10/27/2006 10:20:00*4.9917*4.9917*4.9917*4.9911
10/27/2006 10:25:00*4.9914*4.9914*4.9917*4.9914
10/27/2006 10:30:00*4.991*4.991*4.9914*4.991
10/27/2006 10:35:00*4.9912*4.9912*4.9912*4.991
10/27/2006 10:40:00*4.9907*4.9907*4.9912*4.9907
10/27/2006 10:45:00*4.991*4.991*4.991*4.9907
10/27/2006 10:50:00*4.9916*4.9916*4.9916*4.991
10/27/2006 10:55:00*4.9904*4.9904*4.9916*4.9904
10/27/2006 11:00:00*4.991*4.991*4.991*4.9904
10/27/2006 11:05:00*4.991*4.991*4.991*4.991
10/27/2006 11:10:00*4.9884*4.9884*4.991*4.9884
10/27/2006 11:15:00*4.9865*4.9865*4.9884*4.9865
10/27/2006 11:20:00*4.9843*4.9843*4.9865*4.9843
10/27/2006 11:25:00*4.9834*4.9834*4.9843*4.9834
10/27/2006 11:30:00*4.9845*4.9845*4.9845*4.9834
10/27/2006 11:35:00*4.9854*4.9854*4.9854*4.9845
10/27/2006 11:40:00*4.9841*4.9841*4.9854*4.9841
10/27/2006 11:45:00*4.9836*4.9836*4.9841*4.9836
10/27/2006 11:50:00*4.9838*4.9838*4.9838*4.9836
10/27/2006 11:55:00*4.9834*4.9834*4.9838*4.9834
10/27/2006 12:00:00*4.9819*4.9819*4.9834*4.9819
10/27/2006 12:05:00*4.9826*4.9826*4.9826*4.9819
10/27/2006 12:10:00*4.9825*4.9825*4.9826*4.9825
10/27/2006 12:15:00*4.9827*4.9827*4.9827*4.9825
10/27/2006 12:20:00*4.9842*4.9842*4.9842*4.9827
10/27/2006 12:25:00*4.9871*4.9871*4.9871*4.9842
10/27/2006 12:30:00*4.9863*4.9863*4.9871*4.9863
10/27/2006 12:35:00*4.9865*4.9865*4.9865*4.9863
10/27/2006 12:40:00*4.9869*4.9869*4.9869*4.9865
10/27/2006 12:45:00*4.9875*4.9875*4.9875*4.9869
10/27/2006 12:50:00*4.9876*4.9876*4.9876*4.9875
10/27/2006 12:55:00*4.9878*4.9878*4.9878*4.9876
10/27/2006 13:00:00*4.9882*4.9882*4.9882*4.9878
10/27/2006 13:05:00*4.9869*4.9869*4.9882*4.9869
10/27/2006 13:10:00*4.9872*4.9872*4.9872*4.9869
10/27/2006 13:15:00*4.9868*4.9868*4.9872*4.9868
10/27/2006 13:20:00*4.9868*4.9868*4.9868*4.9868
10/27/2006 13:25:00*4.9877*4.9877*4.9877*4.9868
10/27/2006 13:30:00*4.9861*4.9861*4.9877*4.9861
10/27/2006 13:35:00*4.9853*4.9853*4.9861*4.9853
10/27/2006 13:40:00*4.9854*4.9854*4.9854*4.9853
10/27/2006 13:45:00*4.9845*4.9845*4.9854*4.9845
10/27/2006 13:50:00*4.9814*4.9814*4.9845*4.9814
10/27/2006 13:55:00*4.9823*4.9823*4.9823*4.9814
10/27/2006 14:00:00*4.9837*4.9837*4.9837*4.9823
10/27/2006 14:05:00*4.9843*4.9843*4.9843*4.9837
10/27/2006 14:10:00*4.9845*4.9845*4.9845*4.9843
10/27/2006 14:15:00*4.9839*4.9839*4.9845*4.9839
10/27/2006 14:20:00*4.9839*4.9839*4.9839*4.9839
10/27/2006 14:25:00*4.9841*4.9841*4.9841*4.9839
10/27/2006 14:30:00*4.9836*4.9836*4.9841*4.9836
10/27/2006 14:35:00*4.9839*4.9839*4.9839*4.9836
10/27/2006 14:40:00*4.9841*4.9841*4.9841*4.9839
10/27/2006 14:45:00*4.9838*4.9838*4.9841*4.9838
10/27/2006 14:50:00*4.9838*4.9838*4.9838*4.9838
10/27/2006 14:55:00*4.9838*4.9838*4.9838*4.9838
10/27/2006 15:00:00*4.9844*4.9844*4.9844*4.9838
10/27/2006 15:05:00*4.9844*4.9844*4.9844*4.9844
10/27/2006 15:10:00*4.9831*4.9831*4.9844*4.9831
10/27/2006 15:15:00*4.9831*4.9831*4.9831*4.9831
10/27/2006 15:20:00*4.9839*4.9839*4.9839*4.9831
10/27/2006 15:25:00*4.984*4.984*4.984*4.9839
10/27/2006 15:30:00*4.9851*4.9851*4.9851*4.984
10/27/2006 15:35:00*4.9833*4.9833*4.9851*4.9833
10/27/2006 15:40:00*4.9843*4.9843*4.9843*4.9833
10/27/2006 15:45:00*4.9839*4.9839*4.9843*4.9839
10/27/2006 15:50:00*4.9835*4.9835*4.9839*4.9835
10/27/2006 15:55:00*4.9833*4.9833*4.9835*4.9833
10/27/2006 16:00:00*4.9832*4.9832*4.9833*4.9832
10/27/2006 16:05:00*4.9829*4.9829*4.9832*4.9829
10/27/2006 16:10:00*4.984*4.984*4.984*4.9829
10/27/2006 16:15:00*4.9829*4.9829*4.984*4.9829
10/27/2006 16:20:00*4.9834*4.9834*4.9834*4.9829
10/27/2006 16:25:00*4.9849*4.9849*4.9849*4.9834
10/27/2006 16:30:00*4.9835*4.9835*4.9849*4.9835
10/27/2006 16:35:00*4.9848*4.9848*4.9848*4.9835
10/27/2006 16:40:00*4.9844*4.9844*4.9848*4.9844
10/27/2006 16:45:00*4.9848*4.9848*4.9848*4.9844
10/27/2006 16:50:00*4.9842*4.9842*4.9848*4.9842
10/27/2006 16:55:00*4.9864*4.9864*4.9864*4.9842
10/27/2006 17:00:00*4.9844*4.9844*4.9864*4.9844
