10/25/2006 17:05:00*4.953*4.953*4.953*4.953
10/25/2006 17:10:00*4.9529*4.9529*4.953*4.9529
10/25/2006 17:15:00*4.9526*4.9526*4.9529*4.9526
10/25/2006 17:20:00*4.9534*4.9534*4.9534*4.9526
10/25/2006 17:25:00*4.9535*4.9535*4.9535*4.9534
10/25/2006 17:30:00*4.9537*4.9537*4.9537*4.9535
10/25/2006 17:35:00*4.9529*4.9529*4.9537*4.9529
10/25/2006 17:40:00*4.9535*4.9535*4.9535*4.9529
10/25/2006 17:45:00*4.953*4.953*4.9535*4.953
10/25/2006 17:50:00*4.9533*4.9533*4.9533*4.953
10/25/2006 17:55:00*4.9523*4.9523*4.9533*4.9523
10/25/2006 18:00:00*4.9533*4.9533*4.9533*4.9523
10/25/2006 18:05:00*4.953*4.953*4.9533*4.953
10/25/2006 18:10:00*4.9527*4.9527*4.953*4.9527
10/25/2006 18:15:00*4.9538*4.9538*4.9538*4.9527
10/25/2006 18:20:00*4.9536*4.9536*4.9538*4.9536
10/25/2006 18:25:00*4.9538*4.9538*4.9538*4.9536
10/25/2006 18:30:00*4.9534*4.9534*4.9538*4.9534
10/25/2006 18:35:00*4.9543*4.9543*4.9543*4.9534
10/25/2006 18:40:00*4.9538*4.9538*4.9543*4.9538
10/25/2006 18:45:00*4.9538*4.9538*4.9538*4.9538
10/25/2006 18:50:00*4.9536*4.9536*4.9538*4.9536
10/25/2006 18:55:00*4.9528*4.9528*4.9536*4.9528
10/25/2006 19:00:00*4.9527*4.9527*4.9528*4.9527
10/25/2006 19:05:00*4.9539*4.9539*4.9539*4.9527
10/25/2006 19:10:00*4.954*4.954*4.954*4.9539
10/25/2006 19:15:00*4.9541*4.9541*4.9541*4.954
10/25/2006 19:20:00*4.9538*4.9538*4.9541*4.9538
10/25/2006 19:25:00*4.9538*4.9538*4.9538*4.9538
10/25/2006 19:30:00*4.9538*4.9538*4.9538*4.9538
10/25/2006 19:35:00*4.9531*4.9531*4.9538*4.9531
10/25/2006 19:40:00*4.9536*4.9536*4.9536*4.9531
10/25/2006 19:45:00*4.9535*4.9535*4.9536*4.9535
10/25/2006 19:50:00*4.9534*4.9534*4.9535*4.9534
10/25/2006 19:55:00*4.9536*4.9536*4.9536*4.9534
10/25/2006 20:00:00*4.9539*4.9539*4.9539*4.9536
10/25/2006 20:05:00*4.9549*4.9549*4.9549*4.9539
10/25/2006 20:10:00*4.9558*4.9558*4.9558*4.9549
10/25/2006 20:15:00*4.9561*4.9561*4.9561*4.9558
10/25/2006 20:20:00*4.9577*4.9577*4.9577*4.9561
10/25/2006 20:25:00*4.9574*4.9574*4.9577*4.9574
10/25/2006 20:30:00*4.955*4.955*4.9574*4.955
10/25/2006 20:35:00*4.9565*4.9565*4.9565*4.955
10/25/2006 20:40:00*4.9561*4.9561*4.9565*4.9561
10/25/2006 20:45:00*4.9542*4.9542*4.9561*4.9542
10/25/2006 20:50:00*4.955*4.955*4.955*4.9542
10/25/2006 20:55:00*4.955*4.955*4.955*4.955
10/25/2006 21:00:00*4.9549*4.9549*4.955*4.9549
10/25/2006 21:05:00*4.955*4.955*4.955*4.9549
10/25/2006 21:10:00*4.9544*4.9544*4.955*4.9544
10/25/2006 21:15:00*4.9539*4.9539*4.9544*4.9539
10/25/2006 21:20:00*4.9539*4.9539*4.9539*4.9539
10/25/2006 21:25:00*4.954*4.954*4.954*4.9539
10/25/2006 21:30:00*4.9543*4.9543*4.9543*4.954
10/25/2006 21:35:00*4.9549*4.9549*4.9549*4.9543
10/25/2006 21:40:00*4.9551*4.9551*4.9551*4.9549
10/25/2006 21:45:00*4.9536*4.9536*4.9551*4.9536
10/25/2006 21:50:00*4.958*4.958*4.958*4.9536
10/25/2006 21:55:00*4.956*4.956*4.958*4.956
10/25/2006 22:00:00*4.9566*4.9566*4.9566*4.956
10/25/2006 22:05:00*4.9599*4.9599*4.9599*4.9566
10/25/2006 22:10:00*4.9598*4.9598*4.9599*4.9598
10/25/2006 22:15:00*4.9625*4.9625*4.9625*4.9598
10/25/2006 22:20:00*4.9622*4.9622*4.9625*4.9622
10/25/2006 22:25:00*4.9619*4.9619*4.9622*4.9619
10/25/2006 22:30:00*4.962*4.962*4.962*4.9619
10/25/2006 22:35:00*4.9626*4.9626*4.9626*4.962
10/25/2006 22:40:00*4.9623*4.9623*4.9626*4.9623
10/25/2006 22:45:00*4.9625*4.9625*4.9625*4.9623
10/25/2006 22:50:00*4.9637*4.9637*4.9637*4.9625
10/25/2006 22:55:00*4.9638*4.9638*4.9638*4.9637
10/25/2006 23:00:00*4.9647*4.9647*4.9647*4.9638
10/25/2006 23:05:00*4.9639*4.9639*4.9647*4.9639
10/25/2006 23:10:00*4.9646*4.9646*4.9646*4.9639
10/25/2006 23:15:00*4.9633*4.9633*4.9646*4.9633
10/25/2006 23:20:00*4.9619*4.9619*4.9633*4.9619
10/25/2006 23:25:00*4.9631*4.9631*4.9631*4.9619
10/25/2006 23:30:00*4.9644*4.9644*4.9644*4.9631
10/25/2006 23:35:00*4.9616*4.9625*4.9644*4.9616
10/25/2006 23:40:00*4.9625*4.9625*4.9625*4.9625
10/25/2006 23:45:00*4.9612*4.9612*4.9625*4.9612
10/25/2006 23:50:00*4.9628*4.9628*4.9628*4.9612
10/25/2006 23:55:00*4.9622*4.9622*4.9628*4.9622
10/26/2006 00:00:00*4.9626*4.9626*4.9626*4.9622
10/26/2006 00:05:00*4.9611*4.9611*4.9626*4.9611
10/26/2006 00:10:00*4.9626*4.9626*4.9626*4.9611
10/26/2006 00:15:00*4.9626*4.9626*4.9626*4.9626
10/26/2006 00:20:00*4.963*4.963*4.963*4.9626
10/26/2006 00:25:00*4.9645*4.9645*4.9645*4.963
10/26/2006 00:30:00*4.9644*4.9644*4.9645*4.9644
10/26/2006 00:35:00*4.9619*4.9619*4.9644*4.9619
10/26/2006 00:40:00*4.9634*4.9634*4.9634*4.9619
10/26/2006 00:45:00*4.9634*4.9634*4.9634*4.9634
10/26/2006 00:50:00*4.9633*4.9633*4.9634*4.9633
10/26/2006 00:55:00*4.965*4.965*4.965*4.9633
10/26/2006 01:00:00*4.9652*4.9652*4.9652*4.965
10/26/2006 01:05:00*4.9647*4.9647*4.9652*4.9647
10/26/2006 01:10:00*4.9639*4.9639*4.9647*4.9639
10/26/2006 01:15:00*4.9643*4.9643*4.9643*4.9639
10/26/2006 01:20:00*4.965*4.965*4.965*4.9643
10/26/2006 01:25:00*4.9639*4.9637*4.965*4.9637
10/26/2006 01:30:00*4.9637*4.9637*4.9637*4.9637
10/26/2006 01:35:00*4.9618*4.9618*4.9637*4.9618
10/26/2006 01:40:00*4.9638*4.9638*4.9638*4.9618
10/26/2006 01:45:00*4.9628*4.9628*4.9638*4.9628
10/26/2006 01:50:00*4.9644*4.9644*4.9644*4.9628
10/26/2006 01:55:00*4.963*4.963*4.9644*4.963
10/26/2006 02:00:00*4.9631*4.9631*4.9631*4.963
10/26/2006 02:05:00*4.9631*4.9631*4.9631*4.9631
10/26/2006 02:10:00*4.9636*4.9636*4.9636*4.9631
10/26/2006 02:15:00*4.9634*4.9634*4.9636*4.9634
10/26/2006 02:20:00*4.9638*4.9638*4.9638*4.9634
10/26/2006 02:25:00*4.9645*4.9645*4.9645*4.9638
10/26/2006 02:30:00*4.9642*4.9642*4.9645*4.9642
10/26/2006 02:35:00*4.965*4.965*4.965*4.9642
10/26/2006 02:40:00*4.9654*4.9654*4.9654*4.965
10/26/2006 02:45:00*4.9652*4.9652*4.9654*4.9652
10/26/2006 02:50:00*4.9638*4.9638*4.9652*4.9638
10/26/2006 02:55:00*4.9641*4.9641*4.9641*4.9638
10/26/2006 03:00:00*4.9642*4.9642*4.9642*4.9641
10/26/2006 03:05:00*4.9639*4.9639*4.9642*4.9639
10/26/2006 03:10:00*4.9647*4.9647*4.9647*4.9639
10/26/2006 03:15:00*4.9686*4.9686*4.9686*4.9647
10/26/2006 03:20:00*4.9675*4.9675*4.9686*4.9675
10/26/2006 03:25:00*4.9679*4.9679*4.9679*4.9675
10/26/2006 03:30:00*4.9669*4.9669*4.9679*4.9669
10/26/2006 03:35:00*4.9677*4.9677*4.9677*4.9669
10/26/2006 03:40:00*4.9673*4.9673*4.9677*4.9673
10/26/2006 03:45:00*4.9667*4.9667*4.9673*4.9667
10/26/2006 03:50:00*4.9675*4.9675*4.9675*4.9667
10/26/2006 03:55:00*4.9678*4.9678*4.9678*4.9675
10/26/2006 04:00:00*4.9618*4.9618*4.9678*4.9618
10/26/2006 04:05:00*4.9564*4.9564*4.9618*4.9564
10/26/2006 04:10:00*4.9567*4.9567*4.9567*4.9564
10/26/2006 04:15:00*4.9581*4.9581*4.9581*4.9567
10/26/2006 04:20:00*4.9529*4.9529*4.9581*4.9529
10/26/2006 04:25:00*4.9546*4.9546*4.9546*4.9529
10/26/2006 04:30:00*4.9567*4.9567*4.9567*4.9546
10/26/2006 04:35:00*4.9593*4.9593*4.9593*4.9567
10/26/2006 04:40:00*4.9591*4.9591*4.9593*4.9591
10/26/2006 04:45:00*4.9605*4.9605*4.9605*4.9591
10/26/2006 04:50:00*4.9599*4.9599*4.9605*4.9599
10/26/2006 04:55:00*4.9589*4.9589*4.9599*4.9589
10/26/2006 05:00:00*4.9603*4.9603*4.9603*4.9589
10/26/2006 05:05:00*4.9608*4.9608*4.9608*4.9603
10/26/2006 05:10:00*4.9606*4.9606*4.9608*4.9606
10/26/2006 05:15:00*4.9608*4.9608*4.9608*4.9606
10/26/2006 05:20:00*4.9609*4.9609*4.9609*4.9608
10/26/2006 05:25:00*4.9623*4.9623*4.9623*4.9609
10/26/2006 05:30:00*4.9624*4.9624*4.9624*4.9623
10/26/2006 05:35:00*4.9638*4.9638*4.9638*4.9624
10/26/2006 05:40:00*4.9625*4.9625*4.9638*4.9625
10/26/2006 05:45:00*4.9619*4.9619*4.9625*4.9619
10/26/2006 05:50:00*4.9617*4.9617*4.9619*4.9617
10/26/2006 05:55:00*4.9616*4.9616*4.9617*4.9616
10/26/2006 06:00:00*4.9613*4.9613*4.9616*4.9613
10/26/2006 06:05:00*4.9615*4.9615*4.9615*4.9613
10/26/2006 06:10:00*4.9617*4.9617*4.9617*4.9615
10/26/2006 06:15:00*4.9614*4.9614*4.9617*4.9614
10/26/2006 06:20:00*4.9577*4.9577*4.9614*4.9577
10/26/2006 06:25:00*4.9602*4.9602*4.9602*4.9577
10/26/2006 06:30:00*4.9591*4.9591*4.9602*4.9591
10/26/2006 06:35:00*4.9591*4.9591*4.9591*4.9591
10/26/2006 06:40:00*4.9589*4.9589*4.9591*4.9589
10/26/2006 06:45:00*4.9576*4.9576*4.9589*4.9576
10/26/2006 06:50:00*4.9584*4.9584*4.9584*4.9576
10/26/2006 06:55:00*4.9575*4.9575*4.9584*4.9575
10/26/2006 07:00:00*4.9591*4.9591*4.9591*4.9575
10/26/2006 07:05:00*4.9592*4.9592*4.9592*4.9591
10/26/2006 07:10:00*4.9599*4.9599*4.9599*4.9592
10/26/2006 07:15:00*4.96*4.96*4.96*4.9599
10/26/2006 07:20:00*4.9594*4.9594*4.96*4.9594
10/26/2006 07:25:00*4.9605*4.9605*4.9605*4.9594
10/26/2006 07:30:00*4.9604*4.9604*4.9605*4.9604
10/26/2006 07:35:00*4.9587*4.9587*4.9604*4.9587
10/26/2006 07:40:00*4.9595*4.9595*4.9595*4.9587
10/26/2006 07:45:00*4.9596*4.9596*4.9596*4.9595
10/26/2006 07:50:00*4.9598*4.9598*4.9598*4.9596
10/26/2006 07:55:00*4.9603*4.9603*4.9603*4.9598
10/26/2006 08:00:00*4.9589*4.9589*4.9603*4.9589
10/26/2006 08:05:00*4.9596*4.9596*4.9596*4.9589
10/26/2006 08:10:00*4.9604*4.9604*4.9604*4.9596
10/26/2006 08:15:00*4.9602*4.9602*4.9604*4.9602
10/26/2006 08:20:00*4.9609*4.9609*4.9609*4.9602
10/26/2006 08:25:00*4.9602*4.9602*4.9609*4.9602
10/26/2006 08:30:00*4.961*4.961*4.961*4.9602
10/26/2006 08:35:00*4.9616*4.9616*4.9616*4.961
10/26/2006 08:40:00*4.961*4.961*4.9616*4.961
10/26/2006 08:45:00*4.9621*4.9621*4.9621*4.961
10/26/2006 08:50:00*4.962*4.962*4.9621*4.962
10/26/2006 08:55:00*4.9629*4.9629*4.9629*4.962
10/26/2006 09:00:00*4.9618*4.9618*4.9629*4.9618
10/26/2006 09:05:00*4.9612*4.9612*4.9618*4.9612
10/26/2006 09:10:00*4.9608*4.9608*4.9612*4.9608
10/26/2006 09:15:00*4.9617*4.9617*4.9617*4.9608
10/26/2006 09:20:00*4.9627*4.9627*4.9627*4.9617
10/26/2006 09:25:00*4.9615*4.9615*4.9627*4.9615
10/26/2006 09:30:00*4.9622*4.9622*4.9622*4.9615
10/26/2006 09:35:00*4.962*4.962*4.9622*4.962
10/26/2006 09:40:00*4.9609*4.9609*4.962*4.9609
10/26/2006 09:45:00*4.9616*4.9616*4.9616*4.9609
10/26/2006 09:50:00*4.9608*4.9608*4.9616*4.9608
10/26/2006 09:55:00*4.9609*4.9609*4.9609*4.9608
10/26/2006 10:00:00*4.9622*4.9622*4.9622*4.9609
10/26/2006 10:05:00*4.9613*4.9613*4.9622*4.9613
10/26/2006 10:10:00*4.9617*4.9617*4.9617*4.9613
10/26/2006 10:15:00*4.9637*4.9637*4.9637*4.9617
10/26/2006 10:20:00*4.9628*4.9628*4.9637*4.9628
10/26/2006 10:25:00*4.9631*4.9631*4.9631*4.9628
10/26/2006 10:30:00*4.9611*4.9611*4.9631*4.9611
10/26/2006 10:35:00*4.9618*4.9618*4.9618*4.9611
10/26/2006 10:40:00*4.9618*4.9618*4.9618*4.9618
10/26/2006 10:45:00*4.964*4.964*4.964*4.9618
10/26/2006 10:50:00*4.9636*4.9636*4.964*4.9636
10/26/2006 10:55:00*4.9635*4.9635*4.9636*4.9635
10/26/2006 11:00:00*4.9629*4.9629*4.9635*4.9629
10/26/2006 11:05:00*4.9636*4.9636*4.9636*4.9629
10/26/2006 11:10:00*4.9634*4.9634*4.9636*4.9634
10/26/2006 11:15:00*4.963*4.963*4.9634*4.963
10/26/2006 11:20:00*4.9628*4.9628*4.963*4.9628
10/26/2006 11:25:00*4.9625*4.9625*4.9628*4.9625
10/26/2006 11:30:00*4.9627*4.9627*4.9627*4.9625
10/26/2006 11:35:00*4.9632*4.9632*4.9632*4.9627
10/26/2006 11:40:00*4.9633*4.9633*4.9633*4.9632
10/26/2006 11:45:00*4.9627*4.9627*4.9633*4.9627
10/26/2006 11:50:00*4.9644*4.9644*4.9644*4.9627
10/26/2006 11:55:00*4.9629*4.9629*4.9644*4.9629
10/26/2006 12:00:00*4.9636*4.9636*4.9636*4.9629
10/26/2006 12:05:00*4.9638*4.9638*4.9638*4.9636
10/26/2006 12:10:00*4.9634*4.9634*4.9638*4.9634
10/26/2006 12:15:00*4.9629*4.9629*4.9634*4.9629
10/26/2006 12:20:00*4.9633*4.9633*4.9633*4.9629
10/26/2006 12:25:00*4.963*4.963*4.9633*4.963
10/26/2006 12:30:00*4.9644*4.9644*4.9644*4.963
10/26/2006 12:35:00*4.9639*4.9639*4.9644*4.9639
10/26/2006 12:40:00*4.9645*4.9645*4.9645*4.9639
10/26/2006 12:45:00*4.9653*4.9653*4.9653*4.9645
10/26/2006 12:50:00*4.9677*4.9677*4.9677*4.9653
10/26/2006 12:55:00*4.9665*4.9665*4.9677*4.9665
10/26/2006 13:00:00*4.9684*4.9684*4.9684*4.9665
10/26/2006 13:05:00*4.9683*4.9683*4.9684*4.9683
10/26/2006 13:10:00*4.9684*4.9684*4.9684*4.9683
10/26/2006 13:15:00*4.9673*4.9673*4.9684*4.9673
10/26/2006 13:20:00*4.9691*4.9691*4.9691*4.9673
10/26/2006 13:25:00*4.9681*4.9681*4.9691*4.9681
10/26/2006 13:30:00*4.9683*4.9683*4.9683*4.9681
10/26/2006 13:35:00*4.9676*4.9676*4.9683*4.9676
10/26/2006 13:40:00*4.9676*4.9676*4.9676*4.9676
10/26/2006 13:45:00*4.9682*4.9682*4.9682*4.9676
10/26/2006 13:50:00*4.9667*4.9667*4.9682*4.9667
10/26/2006 13:55:00*4.9683*4.9683*4.9683*4.9667
10/26/2006 14:00:00*4.9671*4.9671*4.9683*4.9671
10/26/2006 14:05:00*4.9671*4.9671*4.9671*4.9671
10/26/2006 14:10:00*4.9687*4.9687*4.9687*4.9671
10/26/2006 14:15:00*4.9695*4.9695*4.9695*4.9687
10/26/2006 14:20:00*4.9695*4.9695*4.9695*4.9695
10/26/2006 14:25:00*4.9691*4.9691*4.9695*4.9691
10/26/2006 14:30:00*4.9699*4.9699*4.9699*4.9691
10/26/2006 14:35:00*4.9696*4.9696*4.9699*4.9696
10/26/2006 14:40:00*4.9696*4.9696*4.9696*4.9696
10/26/2006 14:45:00*4.9696*4.9696*4.9696*4.9696
10/26/2006 14:50:00*4.9699*4.9699*4.9699*4.9696
10/26/2006 14:55:00*4.9699*4.9699*4.9699*4.9699
10/26/2006 15:00:00*4.9699*4.9699*4.9699*4.9699
10/26/2006 15:05:00*4.9699*4.9699*4.9699*4.9699
10/26/2006 15:10:00*4.9677*4.9677*4.9699*4.9677
10/26/2006 15:15:00*4.9663*4.9663*4.9677*4.9663
10/26/2006 15:20:00*4.9678*4.9678*4.9678*4.9663
10/26/2006 15:25:00*4.967*4.967*4.9678*4.967
10/26/2006 15:30:00*4.9668*4.9668*4.967*4.9668
10/26/2006 15:35:00*4.9673*4.9673*4.9673*4.9668
10/26/2006 15:40:00*4.9664*4.9664*4.9673*4.9664
10/26/2006 15:45:00*4.9666*4.9666*4.9666*4.9664
10/26/2006 15:50:00*4.9666*4.9666*4.9666*4.9666
10/26/2006 15:55:00*4.968*4.968*4.968*4.9666
10/26/2006 16:00:00*4.9677*4.9677*4.968*4.9677
10/26/2006 16:05:00*4.9679*4.9679*4.9679*4.9677
10/26/2006 16:10:00*4.9673*4.9673*4.9679*4.9673
10/26/2006 16:15:00*4.9664*4.9664*4.9673*4.9664
10/26/2006 16:20:00*4.9669*4.9669*4.9669*4.9664
10/26/2006 16:25:00*4.9681*4.9681*4.9681*4.9669
10/26/2006 16:30:00*4.9651*4.9651*4.9681*4.9651
10/26/2006 16:35:00*4.9667*4.9667*4.9667*4.9651
10/26/2006 16:40:00*4.9672*4.9672*4.9672*4.9667
10/26/2006 16:45:00*4.9692*4.9692*4.9692*4.9672
10/26/2006 16:50:00*4.9685*4.9685*4.9692*4.9685
10/26/2006 16:55:00*4.9671*4.9671*4.9685*4.9671
10/26/2006 17:00:00*4.9672*4.9672*4.9672*4.9671
