10/17/2006 17:05:00*4.9307*4.9307*4.9307*4.9302
10/17/2006 17:10:00*4.9304*4.9304*4.9307*4.9304
10/17/2006 17:15:00*4.9305*4.9305*4.9305*4.9304
10/17/2006 17:20:00*4.9305*4.9305*4.9305*4.9305
10/17/2006 17:25:00*4.9304*4.9304*4.9305*4.9304
10/17/2006 17:30:00*4.9306*4.9306*4.9306*4.9304
10/17/2006 17:35:00*4.9308*4.9308*4.9308*4.9306
10/17/2006 17:40:00*4.9311*4.9311*4.9311*4.9308
10/17/2006 17:45:00*4.931*4.931*4.9311*4.931
10/17/2006 17:50:00*4.9312*4.9312*4.9312*4.931
10/17/2006 17:55:00*4.9311*4.9311*4.9312*4.9311
10/17/2006 18:00:00*4.9334*4.9334*4.9334*4.9311
10/17/2006 18:05:00*4.9334*4.9334*4.9334*4.9334
10/17/2006 18:10:00*4.9334*4.9334*4.9334*4.9334
10/17/2006 18:15:00*4.9334*4.9334*4.9334*4.9334
10/17/2006 18:20:00*4.9347*4.9347*4.9347*4.9334
10/17/2006 18:25:00*4.9342*4.9342*4.9347*4.9342
10/17/2006 18:30:00*4.9338*4.9338*4.9342*4.9338
10/17/2006 18:35:00*4.9348*4.9348*4.9348*4.9338
10/17/2006 18:40:00*4.9348*4.9348*4.9348*4.9348
10/17/2006 18:45:00*4.9338*4.9338*4.9348*4.9338
10/17/2006 18:50:00*4.9335*4.9335*4.9338*4.9335
10/17/2006 18:55:00*4.9337*4.9337*4.9337*4.9335
10/17/2006 19:00:00*4.9329*4.9329*4.9337*4.9329
10/17/2006 19:05:00*4.9328*4.9328*4.9329*4.9328
10/17/2006 19:10:00*4.9324*4.9324*4.9328*4.9324
10/17/2006 19:15:00*4.9324*4.9324*4.9324*4.9324
10/17/2006 19:20:00*4.9324*4.9324*4.9324*4.9324
10/17/2006 19:25:00*4.9317*4.9317*4.9324*4.9317
10/17/2006 19:30:00*4.9306*4.9306*4.9317*4.9306
10/17/2006 19:35:00*4.9306*4.9306*4.9306*4.9306
10/17/2006 19:40:00*4.9324*4.9324*4.9324*4.9306
10/17/2006 19:45:00*4.9314*4.9314*4.9324*4.9314
10/17/2006 19:50:00*4.9319*4.9319*4.9319*4.9314
10/17/2006 19:55:00*4.932*4.932*4.932*4.9319
10/17/2006 20:00:00*4.932*4.932*4.932*4.932
10/17/2006 20:05:00*4.9298*4.9298*4.932*4.9298
10/17/2006 20:10:00*4.9317*4.9317*4.9317*4.9298
10/17/2006 20:15:00*4.9296*4.9296*4.9317*4.9296
10/17/2006 20:20:00*4.9309*4.9309*4.9309*4.9296
10/17/2006 20:25:00*4.9299*4.9299*4.9309*4.9299
10/17/2006 20:30:00*4.9292*4.9292*4.9299*4.9292
10/17/2006 20:35:00*4.9299*4.9299*4.9299*4.9292
10/17/2006 20:40:00*4.9334*4.9334*4.9334*4.9299
10/17/2006 20:45:00*4.9305*4.9305*4.9334*4.9305
10/17/2006 20:50:00*4.9311*4.9311*4.9311*4.9305
10/17/2006 20:55:00*4.9303*4.9303*4.9311*4.9303
10/17/2006 21:00:00*4.9306*4.9306*4.9306*4.9303
10/17/2006 21:05:00*4.9307*4.9307*4.9307*4.9306
10/17/2006 21:10:00*4.9298*4.9298*4.9307*4.9298
10/17/2006 21:15:00*4.9307*4.9307*4.9307*4.9298
10/17/2006 21:20:00*4.932*4.932*4.932*4.9307
10/17/2006 21:25:00*4.9309*4.9309*4.932*4.9309
10/17/2006 21:30:00*4.9307*4.9307*4.9309*4.9307
10/17/2006 21:35:00*4.9327*4.9327*4.9327*4.9307
10/17/2006 21:40:00*4.9341*4.9341*4.9341*4.9327
10/17/2006 21:45:00*4.9324*4.9324*4.9341*4.9324
10/17/2006 21:50:00*4.9339*4.9339*4.9339*4.9324
10/17/2006 21:55:00*4.9335*4.9335*4.9339*4.9335
10/17/2006 22:00:00*4.9346*4.9346*4.9346*4.9335
10/17/2006 22:05:00*4.9346*4.9346*4.9346*4.9346
10/17/2006 22:10:00*4.9345*4.9345*4.9346*4.9345
10/17/2006 22:15:00*4.936*4.936*4.936*4.9345
10/17/2006 22:20:00*4.935*4.935*4.936*4.935
10/17/2006 22:25:00*4.9357*4.9357*4.9357*4.935
10/17/2006 22:30:00*4.9345*4.9345*4.9357*4.9345
10/17/2006 22:35:00*4.9353*4.9353*4.9353*4.9345
10/17/2006 22:40:00*4.9343*4.9343*4.9353*4.9343
10/17/2006 22:45:00*4.934*4.934*4.9343*4.934
10/17/2006 22:50:00*4.9353*4.9353*4.9353*4.934
10/17/2006 22:55:00*4.9345*4.9345*4.9353*4.9345
10/17/2006 23:00:00*4.9344*4.9344*4.9345*4.9344
10/17/2006 23:05:00*4.9343*4.9343*4.9344*4.9343
10/17/2006 23:10:00*4.9357*4.9357*4.9357*4.9343
10/17/2006 23:15:00*4.9344*4.9344*4.9357*4.9344
10/17/2006 23:20:00*4.9354*4.9354*4.9354*4.9344
10/17/2006 23:25:00*4.9355*4.9355*4.9355*4.9354
10/17/2006 23:30:00*4.935*4.935*4.9355*4.935
10/17/2006 23:35:00*4.9352*4.9352*4.9352*4.935
10/17/2006 23:40:00*4.936*4.936*4.936*4.9352
10/17/2006 23:45:00*4.9345*4.9345*4.936*4.9345
10/17/2006 23:50:00*4.9345*4.9345*4.9345*4.9345
10/17/2006 23:55:00*4.935*4.935*4.935*4.9345
10/18/2006 00:00:00*4.933*4.933*4.935*4.933
10/18/2006 00:05:00*4.9349*4.9349*4.9349*4.933
10/18/2006 00:10:00*4.9347*4.9347*4.9349*4.9347
10/18/2006 00:15:00*4.935*4.935*4.935*4.9347
10/18/2006 00:20:00*4.9347*4.9347*4.935*4.9347
10/18/2006 00:25:00*4.935*4.935*4.935*4.9347
10/18/2006 00:30:00*4.936*4.936*4.936*4.935
10/18/2006 00:35:00*4.9358*4.9358*4.936*4.9358
10/18/2006 00:40:00*4.9369*4.9369*4.9369*4.9358
10/18/2006 00:45:00*4.9366*4.9366*4.9369*4.9366
10/18/2006 00:50:00*4.9355*4.9355*4.9366*4.9355
10/18/2006 00:55:00*4.9351*4.9351*4.9355*4.9351
10/18/2006 01:00:00*4.9369*4.9369*4.9369*4.9351
10/18/2006 01:05:00*4.9363*4.9363*4.9369*4.9363
10/18/2006 01:10:00*4.938*4.938*4.938*4.9363
10/18/2006 01:15:00*4.9363*4.9363*4.938*4.9363
10/18/2006 01:20:00*4.9357*4.9357*4.9363*4.9357
10/18/2006 01:25:00*4.9364*4.9364*4.9364*4.9357
10/18/2006 01:30:00*4.9367*4.9367*4.9367*4.9364
10/18/2006 01:35:00*4.9365*4.9365*4.9367*4.9365
10/18/2006 01:40:00*4.9375*4.9375*4.9375*4.9365
10/18/2006 01:45:00*4.9376*4.9376*4.9376*4.9375
10/18/2006 01:50:00*4.9376*4.9376*4.9376*4.9376
10/18/2006 01:55:00*4.9372*4.9372*4.9376*4.9372
10/18/2006 02:00:00*4.9394*4.9394*4.9394*4.9372
10/18/2006 02:05:00*4.94*4.94*4.94*4.9394
10/18/2006 02:10:00*4.9396*4.9396*4.94*4.9396
10/18/2006 02:15:00*4.9413*4.9413*4.9413*4.9396
10/18/2006 02:20:00*4.9384*4.9384*4.9413*4.9384
10/18/2006 02:25:00*4.9393*4.9393*4.9393*4.9384
10/18/2006 02:30:00*4.9403*4.9403*4.9403*4.9393
10/18/2006 02:35:00*4.9394*4.9394*4.9403*4.9394
10/18/2006 02:40:00*4.9403*4.9403*4.9403*4.9394
10/18/2006 02:45:00*4.9416*4.9416*4.9416*4.9403
10/18/2006 02:50:00*4.9418*4.9418*4.9418*4.9416
10/18/2006 02:55:00*4.9402*4.9402*4.9418*4.9402
10/18/2006 03:00:00*4.9407*4.9407*4.9407*4.9402
10/18/2006 03:05:00*4.9404*4.9404*4.9407*4.9404
10/18/2006 03:10:00*4.9407*4.9407*4.9407*4.9404
10/18/2006 03:15:00*4.9408*4.9408*4.9408*4.9407
10/18/2006 03:20:00*4.9416*4.9416*4.9416*4.9408
10/18/2006 03:25:00*4.9426*4.9426*4.9426*4.9416
10/18/2006 03:30:00*4.9416*4.9416*4.9426*4.9416
10/18/2006 03:35:00*4.9417*4.9417*4.9417*4.9416
10/18/2006 03:40:00*4.9411*4.9411*4.9417*4.9411
10/18/2006 03:45:00*4.9404*4.9404*4.9411*4.9404
10/18/2006 03:50:00*4.9413*4.9413*4.9413*4.9404
10/18/2006 03:55:00*4.941*4.941*4.9413*4.941
10/18/2006 04:00:00*4.9397*4.9397*4.941*4.9397
10/18/2006 04:05:00*4.9395*4.9395*4.9397*4.9395
10/18/2006 04:10:00*4.9397*4.9397*4.9397*4.9395
10/18/2006 04:15:00*4.9409*4.9409*4.9409*4.9397
10/18/2006 04:20:00*4.9395*4.9395*4.9409*4.9395
10/18/2006 04:25:00*4.9393*4.9393*4.9395*4.9393
10/18/2006 04:30:00*4.9389*4.9389*4.9393*4.9389
10/18/2006 04:35:00*4.9387*4.9387*4.9389*4.9387
10/18/2006 04:40:00*4.9393*4.9393*4.9393*4.9387
10/18/2006 04:45:00*4.9407*4.9407*4.9407*4.9393
10/18/2006 04:50:00*4.9399*4.9399*4.9407*4.9399
10/18/2006 04:55:00*4.9402*4.9402*4.9402*4.9399
10/18/2006 05:00:00*4.94*4.94*4.9402*4.94
10/18/2006 05:05:00*4.9399*4.9399*4.94*4.9399
10/18/2006 05:10:00*4.9395*4.9395*4.9399*4.9395
10/18/2006 05:15:00*4.9401*4.9401*4.9401*4.9395
10/18/2006 05:20:00*4.9402*4.9402*4.9402*4.9401
10/18/2006 05:25:00*4.9404*4.9404*4.9404*4.9402
10/18/2006 05:30:00*4.9399*4.9399*4.9404*4.9399
10/18/2006 05:35:00*4.9409*4.9409*4.9409*4.9399
10/18/2006 05:40:00*4.9404*4.9404*4.9409*4.9404
10/18/2006 05:45:00*4.9397*4.9397*4.9404*4.9397
10/18/2006 05:50:00*4.94*4.94*4.94*4.9397
10/18/2006 05:55:00*4.9389*4.9389*4.94*4.9389
10/18/2006 06:00:00*4.938*4.938*4.9389*4.938
10/18/2006 06:05:00*4.9381*4.9381*4.9381*4.938
10/18/2006 06:10:00*4.9381*4.9381*4.9381*4.9381
10/18/2006 06:15:00*4.9387*4.9387*4.9387*4.9381
10/18/2006 06:20:00*4.9384*4.9384*4.9387*4.9384
10/18/2006 06:25:00*4.9384*4.9384*4.9384*4.9384
10/18/2006 06:30:00*4.9397*4.9397*4.9397*4.9384
10/18/2006 06:35:00*4.9409*4.9409*4.9409*4.9397
10/18/2006 06:40:00*4.9408*4.9408*4.9409*4.9408
10/18/2006 06:45:00*4.9402*4.9402*4.9408*4.9402
10/18/2006 06:50:00*4.9392*4.9392*4.9402*4.9392
10/18/2006 06:55:00*4.9394*4.9394*4.9394*4.9392
10/18/2006 07:00:00*4.94*4.94*4.94*4.9394
10/18/2006 07:05:00*4.9399*4.9399*4.94*4.9399
10/18/2006 07:10:00*4.9394*4.9394*4.9399*4.9394
10/18/2006 07:15:00*4.9403*4.9403*4.9403*4.9394
10/18/2006 07:20:00*4.94*4.94*4.9403*4.94
10/18/2006 07:25:00*4.9399*4.9399*4.94*4.9399
10/18/2006 07:30:00*4.9392*4.9392*4.9399*4.9392
10/18/2006 07:35:00*4.9401*4.9401*4.9401*4.9392
10/18/2006 07:40:00*4.9398*4.9398*4.9401*4.9398
10/18/2006 07:45:00*4.9404*4.9404*4.9404*4.9398
10/18/2006 07:50:00*4.9445*4.9445*4.9445*4.9404
10/18/2006 07:55:00*4.9452*4.9452*4.9452*4.9445
10/18/2006 08:00:00*4.9418*4.9418*4.9452*4.9418
10/18/2006 08:05:00*4.9416*4.9416*4.9418*4.9416
10/18/2006 08:10:00*4.9417*4.9417*4.9417*4.9416
10/18/2006 08:15:00*4.9429*4.9429*4.9429*4.9417
10/18/2006 08:20:00*4.9427*4.9427*4.9429*4.9427
10/18/2006 08:25:00*4.9424*4.9424*4.9427*4.9424
10/18/2006 08:30:00*4.9431*4.9431*4.9431*4.9424
10/18/2006 08:35:00*4.9437*4.9437*4.9437*4.9431
10/18/2006 08:40:00*4.9426*4.9426*4.9437*4.9426
10/18/2006 08:45:00*4.9402*4.9402*4.9426*4.9402
10/18/2006 08:50:00*4.939*4.939*4.9402*4.939
10/18/2006 08:55:00*4.9388*4.9388*4.939*4.9388
10/18/2006 09:00:00*4.938*4.938*4.9388*4.938
10/18/2006 09:05:00*4.9359*4.9359*4.938*4.9359
10/18/2006 09:10:00*4.9376*4.9376*4.9376*4.9359
10/18/2006 09:15:00*4.9376*4.9376*4.9376*4.9376
10/18/2006 09:20:00*4.9376*4.9376*4.9376*4.9376
10/18/2006 09:25:00*4.9347*4.9347*4.9376*4.9347
10/18/2006 09:30:00*4.9357*4.9357*4.9357*4.9347
10/18/2006 09:35:00*4.9377*4.9377*4.9377*4.9357
10/18/2006 09:40:00*4.938*4.938*4.938*4.9377
10/18/2006 09:45:00*4.9382*4.9382*4.9382*4.938
10/18/2006 09:50:00*4.9382*4.9382*4.9382*4.9382
10/18/2006 09:55:00*4.9383*4.9383*4.9383*4.9382
10/18/2006 10:00:00*4.9383*4.9383*4.9383*4.9383
10/18/2006 10:05:00*4.9406*4.9406*4.9406*4.9383
10/18/2006 10:10:00*4.9397*4.9397*4.9406*4.9397
10/18/2006 10:15:00*4.9388*4.9388*4.9397*4.9388
10/18/2006 10:20:00*4.9377*4.9377*4.9388*4.9377
10/18/2006 10:25:00*4.9374*4.9374*4.9377*4.9374
10/18/2006 10:30:00*4.9382*4.9382*4.9382*4.9374
10/18/2006 10:35:00*4.9382*4.9382*4.9382*4.9382
10/18/2006 10:40:00*4.9372*4.9372*4.9382*4.9372
10/18/2006 10:45:00*4.9374*4.9374*4.9374*4.9372
10/18/2006 10:50:00*4.9374*4.9374*4.9374*4.9374
10/18/2006 10:55:00*4.9372*4.9372*4.9374*4.9372
10/18/2006 11:00:00*4.938*4.938*4.938*4.9372
10/18/2006 11:05:00*4.9374*4.9374*4.938*4.9374
10/18/2006 11:10:00*4.9381*4.9381*4.9381*4.9374
10/18/2006 11:15:00*4.9387*4.9387*4.9387*4.9381
10/18/2006 11:20:00*4.9385*4.9385*4.9387*4.9385
10/18/2006 11:25:00*4.9385*4.9385*4.9385*4.9385
10/18/2006 11:30:00*4.9387*4.9387*4.9387*4.9385
10/18/2006 11:35:00*4.9395*4.9395*4.9395*4.9387
10/18/2006 11:40:00*4.9392*4.9392*4.9395*4.9392
10/18/2006 11:45:00*4.9383*4.9383*4.9392*4.9383
10/18/2006 11:50:00*4.9391*4.9391*4.9391*4.9383
10/18/2006 11:55:00*4.9381*4.9381*4.9391*4.9381
10/18/2006 12:00:00*4.9384*4.9384*4.9384*4.9381
10/18/2006 12:05:00*4.9377*4.9377*4.9384*4.9377
10/18/2006 12:10:00*4.9393*4.9393*4.9393*4.9377
10/18/2006 12:15:00*4.9377*4.9377*4.9393*4.9377
10/18/2006 12:20:00*4.9377*4.9377*4.9377*4.9377
10/18/2006 12:25:00*4.9387*4.9387*4.9387*4.9377
10/18/2006 12:30:00*4.9393*4.9393*4.9393*4.9387
10/18/2006 12:35:00*4.9398*4.9398*4.9398*4.9393
10/18/2006 12:40:00*4.9395*4.9395*4.9398*4.9395
10/18/2006 12:45:00*4.9397*4.9397*4.9397*4.9395
10/18/2006 12:50:00*4.9396*4.9396*4.9397*4.9396
10/18/2006 12:55:00*4.9395*4.9395*4.9396*4.9395
10/18/2006 13:00:00*4.9403*4.9403*4.9403*4.9395
10/18/2006 13:05:00*4.939*4.939*4.9403*4.939
10/18/2006 13:10:00*4.9384*4.9384*4.939*4.9384
10/18/2006 13:15:00*4.9396*4.9396*4.9396*4.9384
10/18/2006 13:20:00*4.9379*4.9379*4.9396*4.9379
10/18/2006 13:25:00*4.939*4.939*4.939*4.9379
10/18/2006 13:30:00*4.939*4.939*4.939*4.939
10/18/2006 13:35:00*4.938*4.938*4.939*4.938
10/18/2006 13:40:00*4.9382*4.9382*4.9382*4.938
10/18/2006 13:45:00*4.939*4.939*4.939*4.9382
10/18/2006 13:50:00*4.9387*4.9387*4.939*4.9387
10/18/2006 13:55:00*4.9383*4.9383*4.9387*4.9383
10/18/2006 14:00:00*4.939*4.939*4.939*4.9383
10/18/2006 14:05:00*4.9386*4.9386*4.939*4.9386
10/18/2006 14:10:00*4.9378*4.9378*4.9386*4.9378
10/18/2006 14:15:00*4.9383*4.9383*4.9383*4.9378
10/18/2006 14:20:00*4.94*4.94*4.94*4.9383
10/18/2006 14:25:00*4.9378*4.9378*4.94*4.9378
10/18/2006 14:30:00*4.938*4.938*4.938*4.9378
10/18/2006 14:35:00*4.9381*4.9381*4.9381*4.938
10/18/2006 14:40:00*4.9383*4.9383*4.9383*4.9381
10/18/2006 14:45:00*4.9387*4.9387*4.9387*4.9383
10/18/2006 14:50:00*4.9383*4.9383*4.9387*4.9383
10/18/2006 14:55:00*4.9384*4.9384*4.9384*4.9383
10/18/2006 15:00:00*4.9384*4.9384*4.9384*4.9384
10/18/2006 15:05:00*4.9381*4.9381*4.9384*4.9381
10/18/2006 15:10:00*4.9379*4.9379*4.9381*4.9379
10/18/2006 15:15:00*4.9386*4.9386*4.9386*4.9379
10/18/2006 15:20:00*4.9373*4.9373*4.9386*4.9373
10/18/2006 15:25:00*4.9383*4.9383*4.9383*4.9373
10/18/2006 15:30:00*4.94*4.94*4.94*4.9383
10/18/2006 15:35:00*4.938*4.938*4.94*4.938
10/18/2006 15:40:00*4.9369*4.9369*4.938*4.9369
10/18/2006 15:45:00*4.9383*4.9383*4.9383*4.9369
10/18/2006 15:50:00*4.9401*4.9401*4.9401*4.9383
10/18/2006 15:55:00*4.9399*4.9399*4.9401*4.9399
10/18/2006 16:00:00*4.9399*4.9399*4.9399*4.9399
10/18/2006 16:05:00*4.9394*4.9394*4.9399*4.9394
10/18/2006 16:10:00*4.9397*4.9397*4.9397*4.9394
10/18/2006 16:15:00*4.94*4.94*4.94*4.9397
10/18/2006 16:20:00*4.9392*4.9392*4.94*4.9392
10/18/2006 16:25:00*4.9374*4.9374*4.9392*4.9374
10/18/2006 16:30:00*4.9386*4.9386*4.9386*4.9374
10/18/2006 16:35:00*4.9395*4.9395*4.9395*4.9386
10/18/2006 16:40:00*4.9394*4.9394*4.9395*4.9394
10/18/2006 16:45:00*4.9401*4.9401*4.9401*4.9394
10/18/2006 16:50:00*4.9388*4.9388*4.9401*4.9388
10/18/2006 16:55:00*4.9405*4.9405*4.9405*4.9388
10/18/2006 17:00:00*4.9391*4.9391*4.9405*4.9391
