10/16/2006 17:05:00*4.9147*4.9147*4.9147*4.9139
10/16/2006 17:10:00*4.9115*4.9109*4.9147*4.9109
10/16/2006 17:15:00*4.9121*4.9121*4.9121*4.9109
10/16/2006 17:20:00*4.9119*4.9119*4.9121*4.9119
10/16/2006 17:25:00*4.9113*4.9113*4.9119*4.9113
10/16/2006 17:30:00*4.9119*4.9119*4.9119*4.9113
10/16/2006 17:35:00*4.9119*4.9119*4.9119*4.9119
10/16/2006 17:40:00*4.9119*4.9119*4.9119*4.9119
10/16/2006 17:45:00*4.9113*4.9113*4.9119*4.9113
10/16/2006 17:50:00*4.9111*4.9111*4.9113*4.9111
10/16/2006 17:55:00*4.9114*4.9114*4.9114*4.9111
10/16/2006 18:00:00*4.9117*4.9117*4.9117*4.9114
10/16/2006 18:05:00*4.9129*4.9129*4.9129*4.9117
10/16/2006 18:10:00*4.9126*4.9126*4.9129*4.9126
10/16/2006 18:15:00*4.9128*4.9128*4.9128*4.9126
10/16/2006 18:20:00*4.9124*4.9124*4.9128*4.9124
10/16/2006 18:25:00*4.9127*4.9127*4.9127*4.9124
10/16/2006 18:30:00*4.9127*4.9127*4.9127*4.9127
10/16/2006 18:35:00*4.9128*4.9128*4.9128*4.9127
10/16/2006 18:40:00*4.9131*4.9131*4.9131*4.9128
10/16/2006 18:45:00*4.9124*4.9124*4.9131*4.9124
10/16/2006 18:50:00*4.9127*4.9127*4.9127*4.9124
10/16/2006 18:55:00*4.9136*4.9136*4.9136*4.9127
10/16/2006 19:00:00*4.9137*4.9137*4.9137*4.9136
10/16/2006 19:05:00*4.914*4.914*4.914*4.9137
10/16/2006 19:10:00*4.9139*4.9139*4.914*4.9139
10/16/2006 19:15:00*4.9149*4.9149*4.9149*4.9139
10/16/2006 19:20:00*4.9142*4.9142*4.9149*4.9142
10/16/2006 19:25:00*4.9142*4.9142*4.9142*4.9142
10/16/2006 19:30:00*4.9142*4.9142*4.9142*4.9142
10/16/2006 19:35:00*4.9137*4.9137*4.9142*4.9137
10/16/2006 19:40:00*4.9145*4.9145*4.9145*4.9137
10/16/2006 19:45:00*4.9144*4.9144*4.9145*4.9144
10/16/2006 19:50:00*4.9145*4.9145*4.9145*4.9144
10/16/2006 19:55:00*4.9145*4.9145*4.9145*4.9145
10/16/2006 20:00:00*4.914*4.914*4.9145*4.914
10/16/2006 20:05:00*4.9133*4.9133*4.914*4.9133
10/16/2006 20:10:00*4.9151*4.9151*4.9151*4.9133
10/16/2006 20:15:00*4.9135*4.9135*4.9151*4.9135
10/16/2006 20:20:00*4.9138*4.9138*4.9138*4.9135
10/16/2006 20:25:00*4.9152*4.9152*4.9152*4.9138
10/16/2006 20:30:00*4.9164*4.9164*4.9164*4.9152
10/16/2006 20:35:00*4.9159*4.9159*4.9164*4.9159
10/16/2006 20:40:00*4.9158*4.9158*4.9159*4.9158
10/16/2006 20:45:00*4.9169*4.9169*4.9169*4.9158
10/16/2006 20:50:00*4.9162*4.9162*4.9169*4.9162
10/16/2006 20:55:00*4.9166*4.9166*4.9166*4.9162
10/16/2006 21:00:00*4.9149*4.9149*4.9166*4.9149
10/16/2006 21:05:00*4.9145*4.9145*4.9149*4.9145
10/16/2006 21:10:00*4.9162*4.9162*4.9162*4.9145
10/16/2006 21:15:00*4.9164*4.9164*4.9164*4.9162
10/16/2006 21:20:00*4.9159*4.9159*4.9164*4.9159
10/16/2006 21:25:00*4.916*4.916*4.916*4.9159
10/16/2006 21:30:00*4.9173*4.9173*4.9173*4.916
10/16/2006 21:35:00*4.9159*4.9159*4.9173*4.9159
10/16/2006 21:40:00*4.9154*4.9154*4.9159*4.9154
10/16/2006 21:45:00*4.9147*4.9147*4.9154*4.9147
10/16/2006 21:50:00*4.9152*4.9152*4.9152*4.9147
10/16/2006 21:55:00*4.9143*4.9143*4.9152*4.9143
10/16/2006 22:00:00*4.9142*4.9142*4.9143*4.9142
10/16/2006 22:05:00*4.9162*4.9162*4.9162*4.9142
10/16/2006 22:10:00*4.9166*4.9166*4.9166*4.9162
10/16/2006 22:15:00*4.9179*4.9179*4.9179*4.9166
10/16/2006 22:20:00*4.9174*4.9174*4.9179*4.9174
10/16/2006 22:25:00*4.918*4.918*4.918*4.9174
10/16/2006 22:30:00*4.9179*4.9179*4.918*4.9179
10/16/2006 22:35:00*4.9163*4.9163*4.9179*4.9163
10/16/2006 22:40:00*4.9175*4.9175*4.9175*4.9163
10/16/2006 22:45:00*4.917*4.917*4.9175*4.917
10/16/2006 22:50:00*4.9172*4.9172*4.9172*4.917
10/16/2006 22:55:00*4.9165*4.9165*4.9172*4.9165
10/16/2006 23:00:00*4.9199*4.9199*4.9199*4.9165
10/16/2006 23:05:00*4.9177*4.9177*4.9199*4.9177
10/16/2006 23:10:00*4.9186*4.9186*4.9186*4.9177
10/16/2006 23:15:00*4.9183*4.9183*4.9186*4.9183
10/16/2006 23:20:00*4.9192*4.9192*4.9192*4.9183
10/16/2006 23:25:00*4.9189*4.9189*4.9192*4.9189
10/16/2006 23:30:00*4.9187*4.9187*4.9189*4.9187
10/16/2006 23:35:00*4.9194*4.9194*4.9194*4.9187
10/16/2006 23:40:00*4.9194*4.9194*4.9194*4.9194
10/16/2006 23:45:00*4.9191*4.9191*4.9194*4.9191
10/16/2006 23:50:00*4.919*4.919*4.9191*4.919
10/16/2006 23:55:00*4.9187*4.9187*4.919*4.9187
10/17/2006 00:00:00*4.9184*4.9184*4.9187*4.9184
10/17/2006 00:05:00*4.9194*4.9194*4.9194*4.9184
10/17/2006 00:10:00*4.9183*4.9183*4.9194*4.9183
10/17/2006 00:15:00*4.9185*4.9185*4.9185*4.9183
10/17/2006 00:20:00*4.9186*4.9186*4.9186*4.9185
10/17/2006 00:25:00*4.9191*4.9191*4.9191*4.9186
10/17/2006 00:30:00*4.919*4.919*4.9191*4.919
10/17/2006 00:35:00*4.9187*4.9187*4.919*4.9187
10/17/2006 00:40:00*4.9185*4.9185*4.9187*4.9185
10/17/2006 00:45:00*4.9183*4.9183*4.9185*4.9183
10/17/2006 00:50:00*4.9188*4.9188*4.9188*4.9183
10/17/2006 00:55:00*4.9185*4.9185*4.9188*4.9185
10/17/2006 01:00:00*4.9182*4.9182*4.9185*4.9182
10/17/2006 01:05:00*4.918*4.918*4.9182*4.918
10/17/2006 01:10:00*4.9182*4.9182*4.9182*4.918
10/17/2006 01:15:00*4.9193*4.9193*4.9193*4.9182
10/17/2006 01:20:00*4.9186*4.9186*4.9193*4.9186
10/17/2006 01:25:00*4.9176*4.9176*4.9186*4.9176
10/17/2006 01:30:00*4.9176*4.9176*4.9176*4.9176
10/17/2006 01:35:00*4.9183*4.9183*4.9183*4.9176
10/17/2006 01:40:00*4.9192*4.9192*4.9192*4.9183
10/17/2006 01:45:00*4.9179*4.9179*4.9192*4.9179
10/17/2006 01:50:00*4.9179*4.9179*4.9179*4.9179
10/17/2006 01:55:00*4.9177*4.9177*4.9179*4.9177
10/17/2006 02:00:00*4.9176*4.9176*4.9177*4.9176
10/17/2006 02:05:00*4.9183*4.9183*4.9183*4.9176
10/17/2006 02:10:00*4.9178*4.9178*4.9183*4.9178
10/17/2006 02:15:00*4.9187*4.9187*4.9187*4.9178
10/17/2006 02:20:00*4.9173*4.9173*4.9187*4.9173
10/17/2006 02:25:00*4.918*4.918*4.918*4.9173
10/17/2006 02:30:00*4.9171*4.9171*4.918*4.9171
10/17/2006 02:35:00*4.9171*4.9171*4.9171*4.9171
10/17/2006 02:40:00*4.9169*4.9169*4.9171*4.9169
10/17/2006 02:45:00*4.9164*4.9164*4.9169*4.9164
10/17/2006 02:50:00*4.9162*4.9162*4.9164*4.9162
10/17/2006 02:55:00*4.9167*4.9167*4.9167*4.9162
10/17/2006 03:00:00*4.9183*4.9183*4.9183*4.9167
10/17/2006 03:05:00*4.9171*4.9171*4.9183*4.9171
10/17/2006 03:10:00*4.9171*4.9171*4.9171*4.9171
10/17/2006 03:15:00*4.9164*4.9164*4.9171*4.9164
10/17/2006 03:20:00*4.9191*4.9191*4.9191*4.9164
10/17/2006 03:25:00*4.9198*4.9198*4.9198*4.9191
10/17/2006 03:30:00*4.9194*4.9194*4.9198*4.9194
10/17/2006 03:35:00*4.919*4.919*4.9194*4.919
10/17/2006 03:40:00*4.9192*4.9192*4.9192*4.919
10/17/2006 03:45:00*4.92*4.92*4.92*4.9192
10/17/2006 03:50:00*4.9208*4.9208*4.9208*4.92
10/17/2006 03:55:00*4.9212*4.9212*4.9212*4.9208
10/17/2006 04:00:00*4.9212*4.9212*4.9212*4.9212
10/17/2006 04:05:00*4.9214*4.9214*4.9214*4.9212
10/17/2006 04:10:00*4.9221*4.9221*4.9221*4.9214
10/17/2006 04:15:00*4.9218*4.9218*4.9221*4.9218
10/17/2006 04:20:00*4.9198*4.9198*4.9218*4.9198
10/17/2006 04:25:00*4.9211*4.9211*4.9211*4.9198
10/17/2006 04:30:00*4.9205*4.9205*4.9211*4.9205
10/17/2006 04:35:00*4.9222*4.921*4.9222*4.9205
10/17/2006 04:40:00*4.921*4.921*4.921*4.921
10/17/2006 04:45:00*4.9205*4.9205*4.921*4.9205
10/17/2006 04:50:00*4.9218*4.9218*4.9218*4.9205
10/17/2006 04:55:00*4.9213*4.9213*4.9218*4.9213
10/17/2006 05:00:00*4.9214*4.9214*4.9214*4.9213
10/17/2006 05:05:00*4.921*4.921*4.9214*4.921
10/17/2006 05:10:00*4.9207*4.9207*4.921*4.9207
10/17/2006 05:15:00*4.9213*4.9213*4.9213*4.9207
10/17/2006 05:20:00*4.9212*4.9212*4.9213*4.9212
10/17/2006 05:25:00*4.9209*4.9209*4.9212*4.9209
10/17/2006 05:30:00*4.9213*4.9213*4.9213*4.9209
10/17/2006 05:35:00*4.921*4.921*4.9213*4.921
10/17/2006 05:40:00*4.9207*4.9207*4.921*4.9207
10/17/2006 05:45:00*4.9205*4.9205*4.9207*4.9205
10/17/2006 05:50:00*4.9209*4.9209*4.9209*4.9205
10/17/2006 05:55:00*4.9201*4.9201*4.9209*4.9201
10/17/2006 06:00:00*4.9209*4.9209*4.9209*4.9201
10/17/2006 06:05:00*4.9223*4.9223*4.9223*4.9209
10/17/2006 06:10:00*4.9218*4.9218*4.9223*4.9218
10/17/2006 06:15:00*4.9222*4.9222*4.9222*4.9218
10/17/2006 06:20:00*4.9224*4.9224*4.9224*4.9222
10/17/2006 06:25:00*4.9224*4.9224*4.9224*4.9224
10/17/2006 06:30:00*4.922*4.922*4.9224*4.922
10/17/2006 06:35:00*4.9223*4.9223*4.9223*4.922
10/17/2006 06:40:00*4.9227*4.9227*4.9227*4.9223
10/17/2006 06:45:00*4.9223*4.9223*4.9227*4.9223
10/17/2006 06:50:00*4.9221*4.9221*4.9223*4.9221
10/17/2006 06:55:00*4.9221*4.9221*4.9221*4.9221
10/17/2006 07:00:00*4.9221*4.9221*4.9221*4.9221
10/17/2006 07:05:00*4.9221*4.9221*4.9221*4.9221
10/17/2006 07:10:00*4.9225*4.9225*4.9225*4.9221
10/17/2006 07:15:00*4.9222*4.9222*4.9225*4.9222
10/17/2006 07:20:00*4.9221*4.9221*4.9222*4.9221
10/17/2006 07:25:00*4.9217*4.9217*4.9221*4.9217
10/17/2006 07:30:00*4.9219*4.9219*4.9219*4.9217
10/17/2006 07:35:00*4.9229*4.9229*4.9229*4.9219
10/17/2006 07:40:00*4.9214*4.9214*4.9229*4.9214
10/17/2006 07:45:00*4.9226*4.9226*4.9226*4.9214
10/17/2006 07:50:00*4.9206*4.9206*4.9226*4.9206
10/17/2006 07:55:00*4.9215*4.9215*4.9215*4.9206
10/17/2006 08:00:00*4.9215*4.9215*4.9215*4.9215
10/17/2006 08:05:00*4.9219*4.9219*4.9219*4.9215
10/17/2006 08:10:00*4.9226*4.9226*4.9226*4.9219
10/17/2006 08:15:00*4.922*4.922*4.9226*4.922
10/17/2006 08:20:00*4.9227*4.9227*4.9227*4.922
10/17/2006 08:25:00*4.922*4.922*4.9227*4.922
10/17/2006 08:30:00*4.9229*4.9229*4.9229*4.922
10/17/2006 08:35:00*4.9218*4.9218*4.9229*4.9218
10/17/2006 08:40:00*4.9219*4.9219*4.9219*4.9218
10/17/2006 08:45:00*4.9215*4.9215*4.9219*4.9215
10/17/2006 08:50:00*4.923*4.923*4.923*4.9215
10/17/2006 08:55:00*4.9227*4.9227*4.923*4.9227
10/17/2006 09:00:00*4.9225*4.9225*4.9227*4.9225
10/17/2006 09:05:00*4.9225*4.9225*4.9225*4.9225
10/17/2006 09:10:00*4.9223*4.9223*4.9225*4.9223
10/17/2006 09:15:00*4.9211*4.9211*4.9223*4.9211
10/17/2006 09:20:00*4.9208*4.9228*4.9228*4.9208
10/17/2006 09:30:00*4.9267*4.9267*4.9267*4.9228
10/17/2006 09:35:00*4.9243*4.9243*4.9267*4.9243
10/17/2006 09:40:00*4.9262*4.9262*4.9262*4.9243
10/17/2006 09:45:00*4.9284*4.9284*4.9284*4.9262
10/17/2006 09:50:00*4.9297*4.9297*4.9297*4.9284
10/17/2006 09:55:00*4.9297*4.9297*4.9297*4.9297
10/17/2006 10:00:00*4.9304*4.9304*4.9304*4.9297
10/17/2006 10:05:00*4.9296*4.9296*4.9304*4.9296
10/17/2006 10:10:00*4.9287*4.9287*4.9296*4.9287
10/17/2006 10:15:00*4.9303*4.9303*4.9303*4.9287
10/17/2006 10:20:00*4.9301*4.9301*4.9303*4.9301
10/17/2006 10:25:00*4.9293*4.9293*4.9301*4.9293
10/17/2006 10:30:00*4.9293*4.9293*4.9293*4.9293
10/17/2006 10:35:00*4.929*4.929*4.9293*4.929
10/17/2006 10:40:00*4.9281*4.9281*4.929*4.9281
10/17/2006 10:45:00*4.9277*4.9277*4.9281*4.9277
10/17/2006 10:50:00*4.9253*4.9253*4.9277*4.9253
10/17/2006 10:55:00*4.9251*4.9251*4.9253*4.9251
10/17/2006 11:00:00*4.9256*4.9256*4.9256*4.9251
10/17/2006 11:05:00*4.9256*4.9256*4.9256*4.9256
10/17/2006 11:10:00*4.9273*4.9273*4.9273*4.9256
10/17/2006 11:15:00*4.9265*4.9265*4.9273*4.9265
10/17/2006 11:20:00*4.9263*4.9263*4.9265*4.9263
10/17/2006 11:25:00*4.927*4.927*4.927*4.9263
10/17/2006 11:30:00*4.9286*4.9286*4.9286*4.927
10/17/2006 11:35:00*4.9291*4.9291*4.9291*4.9286
10/17/2006 11:40:00*4.9295*4.9295*4.9295*4.9291
10/17/2006 11:45:00*4.9305*4.9305*4.9305*4.9295
10/17/2006 11:50:00*4.9307*4.9307*4.9307*4.9305
10/17/2006 11:55:00*4.9311*4.9311*4.9311*4.9307
10/17/2006 12:00:00*4.9309*4.9309*4.9311*4.9309
10/17/2006 12:05:00*4.9321*4.9321*4.9321*4.9309
10/17/2006 12:10:00*4.9314*4.9314*4.9321*4.9314
10/17/2006 12:15:00*4.9315*4.9315*4.9315*4.9314
10/17/2006 12:20:00*4.9317*4.9317*4.9317*4.9315
10/17/2006 12:25:00*4.9314*4.9314*4.9317*4.9314
10/17/2006 12:30:00*4.9309*4.9309*4.9314*4.9309
10/17/2006 12:35:00*4.931*4.931*4.931*4.9309
10/17/2006 12:40:00*4.9315*4.9315*4.9315*4.931
10/17/2006 12:45:00*4.9314*4.9314*4.9315*4.9314
10/17/2006 12:50:00*4.9307*4.9307*4.9314*4.9307
10/17/2006 12:55:00*4.931*4.931*4.931*4.9307
10/17/2006 13:00:00*4.9306*4.9306*4.931*4.9306
10/17/2006 13:05:00*4.931*4.931*4.931*4.9306
10/17/2006 13:10:00*4.9303*4.9303*4.931*4.9303
10/17/2006 13:15:00*4.9308*4.9308*4.9308*4.9303
10/17/2006 13:20:00*4.9308*4.9308*4.9308*4.9308
10/17/2006 13:25:00*4.9302*4.9302*4.9308*4.9302
10/17/2006 13:30:00*4.9298*4.9298*4.9302*4.9298
10/17/2006 13:35:00*4.9299*4.9299*4.9299*4.9298
10/17/2006 13:40:00*4.9291*4.9291*4.9299*4.9291
10/17/2006 13:45:00*4.9296*4.9296*4.9296*4.9291
10/17/2006 13:50:00*4.929*4.929*4.9296*4.929
10/17/2006 13:55:00*4.9296*4.9296*4.9296*4.929
10/17/2006 14:00:00*4.9304*4.9304*4.9304*4.9296
10/17/2006 14:05:00*4.9293*4.9293*4.9304*4.9293
10/17/2006 14:10:00*4.9289*4.9289*4.9293*4.9289
10/17/2006 14:15:00*4.9292*4.9292*4.9292*4.9289
10/17/2006 14:20:00*4.9284*4.9284*4.9292*4.9284
10/17/2006 14:25:00*4.9289*4.9289*4.9289*4.9284
10/17/2006 14:30:00*4.9285*4.9285*4.9289*4.9285
10/17/2006 14:35:00*4.9287*4.9287*4.9287*4.9285
10/17/2006 14:40:00*4.9308*4.9308*4.9308*4.9287
10/17/2006 14:45:00*4.9291*4.9291*4.9308*4.9291
10/17/2006 14:50:00*4.9305*4.9305*4.9305*4.9291
10/17/2006 14:55:00*4.9299*4.9299*4.9305*4.9299
10/17/2006 15:00:00*4.9305*4.9305*4.9305*4.9299
10/17/2006 15:05:00*4.9307*4.9307*4.9307*4.9305
10/17/2006 15:10:00*4.931*4.931*4.931*4.9307
10/17/2006 15:15:00*4.9328*4.9328*4.9328*4.931
10/17/2006 15:20:00*4.9307*4.9307*4.9328*4.9307
10/17/2006 15:25:00*4.9325*4.9325*4.9325*4.9307
10/17/2006 15:30:00*4.9318*4.9318*4.9325*4.9318
10/17/2006 15:35:00*4.9325*4.9325*4.9325*4.9318
10/17/2006 15:40:00*4.9322*4.9322*4.9325*4.9322
10/17/2006 15:45:00*4.931*4.931*4.9322*4.931
10/17/2006 15:50:00*4.9312*4.9312*4.9312*4.931
10/17/2006 15:55:00*4.9326*4.9326*4.9326*4.9312
10/17/2006 16:00:00*4.9318*4.9318*4.9326*4.9318
10/17/2006 16:05:00*4.9316*4.9316*4.9318*4.9316
10/17/2006 16:10:00*4.9316*4.9316*4.9316*4.9316
10/17/2006 16:15:00*4.9319*4.9319*4.9319*4.9316
10/17/2006 16:20:00*4.9311*4.9311*4.9319*4.9311
10/17/2006 16:25:00*4.9311*4.9311*4.9311*4.9311
10/17/2006 16:30:00*4.9309*4.9309*4.9311*4.9309
10/17/2006 16:35:00*4.9313*4.9313*4.9313*4.9309
10/17/2006 16:40:00*4.9313*4.9313*4.9313*4.9313
10/17/2006 16:45:00*4.9295*4.9295*4.9313*4.9295
10/17/2006 16:50:00*4.9312*4.9312*4.9312*4.9295
10/17/2006 16:55:00*4.9296*4.9296*4.9312*4.9296
10/17/2006 17:00:00*4.9302*4.9302*4.9302*4.9296
