10/12/2006 17:05:00*4.9195*4.9195*4.9195*4.9185
10/12/2006 17:10:00*4.9174*4.9174*4.9195*4.9174
10/12/2006 17:15:00*4.9171*4.9171*4.9174*4.9171
10/12/2006 17:20:00*4.917*4.917*4.9171*4.917
10/12/2006 17:25:00*4.9172*4.9172*4.9172*4.917
10/12/2006 17:30:00*4.9172*4.9172*4.9172*4.9172
10/12/2006 17:35:00*4.9171*4.9171*4.9172*4.9171
10/12/2006 17:40:00*4.9174*4.9174*4.9174*4.9171
10/12/2006 17:45:00*4.9171*4.9171*4.9174*4.9171
10/12/2006 17:50:00*4.9174*4.9174*4.9174*4.9171
10/12/2006 17:55:00*4.9162*4.9162*4.9174*4.9162
10/12/2006 18:00:00*4.917*4.917*4.917*4.9162
10/12/2006 18:05:00*4.9172*4.9172*4.9172*4.917
10/12/2006 18:10:00*4.9172*4.9172*4.9172*4.9172
10/12/2006 18:15:00*4.9184*4.9184*4.9184*4.9172
10/12/2006 18:20:00*4.9176*4.9176*4.9184*4.9176
10/12/2006 18:25:00*4.918*4.918*4.918*4.9176
10/12/2006 18:30:00*4.9179*4.9179*4.918*4.9179
10/12/2006 18:35:00*4.9179*4.9179*4.9179*4.9179
10/12/2006 18:40:00*4.9179*4.9179*4.9179*4.9179
10/12/2006 18:45:00*4.9182*4.9182*4.9182*4.9179
10/12/2006 18:50:00*4.9173*4.9173*4.9182*4.9173
10/12/2006 18:55:00*4.9173*4.9173*4.9173*4.9173
10/12/2006 19:00:00*4.9174*4.9174*4.9174*4.9173
10/12/2006 19:05:00*4.9178*4.9178*4.9178*4.9174
10/12/2006 19:10:00*4.9181*4.9181*4.9181*4.9178
10/12/2006 19:15:00*4.9175*4.9175*4.9181*4.9175
10/12/2006 19:20:00*4.9182*4.9182*4.9182*4.9175
10/12/2006 19:25:00*4.918*4.918*4.9182*4.918
10/12/2006 19:30:00*4.9181*4.9181*4.9181*4.918
10/12/2006 19:35:00*4.9187*4.9187*4.9187*4.9181
10/12/2006 19:40:00*4.9187*4.9187*4.9187*4.9187
10/12/2006 19:45:00*4.9191*4.9191*4.9191*4.9187
10/12/2006 19:50:00*4.919*4.919*4.9191*4.919
10/12/2006 19:55:00*4.9191*4.9191*4.9191*4.919
10/12/2006 20:00:00*4.9202*4.9202*4.9202*4.9191
10/12/2006 20:05:00*4.9201*4.9201*4.9202*4.9201
10/12/2006 20:10:00*4.9202*4.9202*4.9202*4.9201
10/12/2006 20:15:00*4.9202*4.9202*4.9202*4.9202
10/12/2006 20:20:00*4.9203*4.9203*4.9203*4.9202
10/12/2006 20:25:00*4.9221*4.9221*4.9221*4.9203
10/12/2006 20:30:00*4.92*4.92*4.9221*4.92
10/12/2006 20:35:00*4.9202*4.9202*4.9202*4.92
10/12/2006 20:40:00*4.9229*4.9229*4.9229*4.9202
10/12/2006 20:45:00*4.9208*4.9208*4.9229*4.9208
10/12/2006 20:50:00*4.9214*4.9214*4.9214*4.9208
10/12/2006 20:55:00*4.9231*4.9231*4.9231*4.9214
10/12/2006 21:00:00*4.9206*4.9206*4.9231*4.9206
10/12/2006 21:05:00*4.9214*4.9214*4.9214*4.9206
10/12/2006 21:10:00*4.9227*4.9227*4.9227*4.9214
10/12/2006 21:15:00*4.9231*4.9231*4.9231*4.9227
10/12/2006 21:20:00*4.9242*4.9242*4.9242*4.9231
10/12/2006 21:25:00*4.9256*4.9256*4.9256*4.9242
10/12/2006 21:30:00*4.9241*4.9241*4.9256*4.9241
10/12/2006 21:35:00*4.9247*4.9247*4.9247*4.9241
10/12/2006 21:40:00*4.9254*4.9254*4.9254*4.9247
10/12/2006 21:45:00*4.924*4.924*4.9254*4.924
10/12/2006 21:50:00*4.9239*4.9239*4.924*4.9239
10/12/2006 21:55:00*4.9214*4.9214*4.9239*4.9214
10/12/2006 22:00:00*4.9206*4.9206*4.9214*4.9206
10/12/2006 22:05:00*4.9227*4.9227*4.9227*4.9206
10/12/2006 22:10:00*4.9225*4.9225*4.9227*4.9225
10/12/2006 22:15:00*4.9213*4.9213*4.9225*4.9213
10/12/2006 22:20:00*4.9212*4.9212*4.9213*4.9212
10/12/2006 22:25:00*4.9219*4.9219*4.9219*4.9212
10/12/2006 22:30:00*4.9207*4.9207*4.9219*4.9207
10/12/2006 22:35:00*4.9208*4.9208*4.9208*4.9207
10/12/2006 22:40:00*4.9206*4.9206*4.9208*4.9206
10/12/2006 22:45:00*4.9196*4.9196*4.9206*4.9196
10/12/2006 22:50:00*4.9209*4.9209*4.9209*4.9196
10/12/2006 22:55:00*4.9197*4.9197*4.9209*4.9197
10/12/2006 23:00:00*4.9216*4.9216*4.9216*4.9197
10/12/2006 23:05:00*4.921*4.921*4.9216*4.921
10/12/2006 23:10:00*4.9216*4.9216*4.9216*4.921
10/12/2006 23:15:00*4.9197*4.9197*4.9216*4.9197
10/12/2006 23:20:00*4.9206*4.9206*4.9206*4.9197
10/12/2006 23:25:00*4.9201*4.9201*4.9206*4.9201
10/12/2006 23:30:00*4.9203*4.9203*4.9203*4.9201
10/12/2006 23:35:00*4.9197*4.92*4.9203*4.9197
10/12/2006 23:40:00*4.92*4.92*4.92*4.92
10/12/2006 23:45:00*4.9197*4.9197*4.92*4.9197
10/12/2006 23:50:00*4.9232*4.9232*4.9232*4.9197
10/12/2006 23:55:00*4.9209*4.9209*4.9232*4.9209
10/13/2006 00:00:00*4.9199*4.9199*4.9209*4.9199
10/13/2006 00:05:00*4.9201*4.9201*4.9201*4.9199
10/13/2006 00:10:00*4.9194*4.9194*4.9201*4.9194
10/13/2006 00:15:00*4.9197*4.9197*4.9197*4.9194
10/13/2006 00:20:00*4.9193*4.9193*4.9197*4.9193
10/13/2006 00:25:00*4.9212*4.9212*4.9212*4.9193
10/13/2006 00:30:00*4.9196*4.9196*4.9212*4.9196
10/13/2006 00:35:00*4.9189*4.9189*4.9196*4.9189
10/13/2006 00:40:00*4.9207*4.9207*4.9207*4.9189
10/13/2006 00:45:00*4.9187*4.9187*4.9207*4.9187
10/13/2006 00:50:00*4.9203*4.9203*4.9203*4.9187
10/13/2006 00:55:00*4.9195*4.9195*4.9203*4.9195
10/13/2006 01:00:00*4.9205*4.9205*4.9205*4.9195
10/13/2006 01:05:00*4.9205*4.9205*4.9205*4.9205
10/13/2006 01:10:00*4.9195*4.9195*4.9205*4.9195
10/13/2006 01:15:00*4.9193*4.9193*4.9195*4.9193
10/13/2006 01:20:00*4.9197*4.9197*4.9197*4.9193
10/13/2006 01:25:00*4.9194*4.9194*4.9197*4.9194
10/13/2006 01:30:00*4.9194*4.9194*4.9194*4.9194
10/13/2006 01:35:00*4.9186*4.9186*4.9194*4.9186
10/13/2006 01:40:00*4.9183*4.9183*4.9186*4.9183
10/13/2006 01:45:00*4.9191*4.9191*4.9191*4.9183
10/13/2006 01:50:00*4.9189*4.9189*4.9191*4.9189
10/13/2006 01:55:00*4.9196*4.9196*4.9196*4.9189
10/13/2006 02:00:00*4.9195*4.9195*4.9196*4.9195
10/13/2006 02:05:00*4.9188*4.9188*4.9195*4.9188
10/13/2006 02:10:00*4.919*4.919*4.919*4.9188
10/13/2006 02:15:00*4.9195*4.9195*4.9195*4.919
10/13/2006 02:20:00*4.9199*4.9199*4.9199*4.9195
10/13/2006 02:25:00*4.9196*4.9196*4.9199*4.9196
10/13/2006 02:30:00*4.9194*4.9194*4.9196*4.9194
10/13/2006 02:35:00*4.9181*4.9181*4.9194*4.9181
10/13/2006 02:40:00*4.9199*4.9199*4.9199*4.9181
10/13/2006 02:45:00*4.9191*4.9191*4.9199*4.9191
10/13/2006 02:50:00*4.9195*4.9195*4.9195*4.9191
10/13/2006 02:55:00*4.9196*4.9196*4.9196*4.9195
10/13/2006 03:00:00*4.9189*4.9189*4.9196*4.9189
10/13/2006 03:05:00*4.9203*4.9203*4.9203*4.9189
10/13/2006 03:10:00*4.9198*4.9198*4.9203*4.9198
10/13/2006 03:15:00*4.9197*4.9197*4.9198*4.9197
10/13/2006 03:20:00*4.9196*4.9196*4.9197*4.9196
10/13/2006 03:25:00*4.9188*4.9188*4.9196*4.9188
10/13/2006 03:30:00*4.9182*4.9182*4.9188*4.9182
10/13/2006 03:35:00*4.9182*4.9182*4.9182*4.9182
10/13/2006 03:40:00*4.9197*4.9197*4.9197*4.9182
10/13/2006 03:45:00*4.9195*4.9195*4.9197*4.9195
10/13/2006 03:50:00*4.9213*4.9213*4.9213*4.9195
10/13/2006 03:55:00*4.9202*4.9202*4.9213*4.9202
10/13/2006 04:00:00*4.9204*4.9204*4.9204*4.9202
10/13/2006 04:05:00*4.9203*4.9203*4.9204*4.9203
10/13/2006 04:10:00*4.9193*4.9193*4.9203*4.9193
10/13/2006 04:15:00*4.9191*4.9191*4.9193*4.9191
10/13/2006 04:20:00*4.9198*4.9198*4.9198*4.9191
10/13/2006 04:25:00*4.9202*4.9202*4.9202*4.9198
10/13/2006 04:30:00*4.9198*4.9198*4.9202*4.9198
10/13/2006 04:35:00*4.9205*4.9205*4.9205*4.9198
10/13/2006 04:40:00*4.9217*4.9217*4.9217*4.9205
10/13/2006 04:45:00*4.9204*4.9204*4.9217*4.9204
10/13/2006 04:50:00*4.9198*4.9198*4.9204*4.9198
10/13/2006 04:55:00*4.9196*4.9196*4.9198*4.9196
10/13/2006 05:00:00*4.9214*4.9214*4.9214*4.9196
10/13/2006 05:05:00*4.9188*4.9188*4.9214*4.9188
10/13/2006 05:10:00*4.9187*4.9187*4.9188*4.9187
10/13/2006 05:15:00*4.918*4.918*4.9187*4.918
10/13/2006 05:20:00*4.9221*4.9221*4.9221*4.918
10/13/2006 05:25:00*4.9178*4.9178*4.9221*4.9178
10/13/2006 05:30:00*4.9175*4.9175*4.9178*4.9175
10/13/2006 05:35:00*4.9178*4.9178*4.9178*4.9175
10/13/2006 05:40:00*4.9179*4.9179*4.9179*4.9178
10/13/2006 05:45:00*4.9173*4.9173*4.9179*4.9173
10/13/2006 05:50:00*4.9177*4.9177*4.9177*4.9173
10/13/2006 05:55:00*4.9181*4.9181*4.9181*4.9177
10/13/2006 06:00:00*4.9165*4.9165*4.9181*4.9165
10/13/2006 06:05:00*4.9175*4.9175*4.9175*4.9165
10/13/2006 06:10:00*4.9167*4.9167*4.9175*4.9167
10/13/2006 06:15:00*4.9177*4.9177*4.9177*4.9167
10/13/2006 06:20:00*4.9169*4.9169*4.9177*4.9169
10/13/2006 06:25:00*4.9183*4.9183*4.9183*4.9169
10/13/2006 06:30:00*4.9173*4.9173*4.9183*4.9173
10/13/2006 06:35:00*4.918*4.918*4.918*4.9173
10/13/2006 06:40:00*4.9179*4.9179*4.918*4.9179
10/13/2006 06:45:00*4.9174*4.9174*4.9179*4.9174
10/13/2006 06:50:00*4.9175*4.9175*4.9175*4.9174
10/13/2006 06:55:00*4.9182*4.9182*4.9182*4.9175
10/13/2006 07:00:00*4.9189*4.9189*4.9189*4.9182
10/13/2006 07:05:00*4.9184*4.9184*4.9189*4.9184
10/13/2006 07:10:00*4.9187*4.9187*4.9187*4.9184
10/13/2006 07:15:00*4.9182*4.9182*4.9187*4.9182
10/13/2006 07:20:00*4.9187*4.9187*4.9187*4.9182
10/13/2006 07:25:00*4.9184*4.9184*4.9187*4.9184
10/13/2006 07:30:00*4.919*4.919*4.919*4.9184
10/13/2006 07:35:00*4.9189*4.9189*4.919*4.9189
10/13/2006 07:40:00*4.9186*4.9186*4.9189*4.9186
10/13/2006 07:45:00*4.9186*4.9186*4.9186*4.9186
10/13/2006 07:50:00*4.9182*4.9182*4.9186*4.9182
10/13/2006 07:55:00*4.919*4.919*4.919*4.9182
10/13/2006 08:00:00*4.9187*4.9187*4.919*4.9187
10/13/2006 08:05:00*4.9188*4.9188*4.9188*4.9187
10/13/2006 08:10:00*4.9197*4.9197*4.9197*4.9188
10/13/2006 08:15:00*4.9188*4.9188*4.9197*4.9188
10/13/2006 08:20:00*4.9185*4.9185*4.9188*4.9185
10/13/2006 08:25:00*4.9193*4.9193*4.9193*4.9185
10/13/2006 08:30:00*4.9184*4.9184*4.9193*4.9184
10/13/2006 08:35:00*4.9191*4.9191*4.9191*4.9184
10/13/2006 08:40:00*4.9185*4.9185*4.9191*4.9185
10/13/2006 08:45:00*4.9177*4.9177*4.9185*4.9177
10/13/2006 08:50:00*4.9182*4.9182*4.9182*4.9177
10/13/2006 08:55:00*4.9171*4.9171*4.9182*4.9171
10/13/2006 09:00:00*4.9169*4.9169*4.9171*4.9169
10/13/2006 09:05:00*4.9167*4.9167*4.9169*4.9167
10/13/2006 09:10:00*4.9173*4.9173*4.9173*4.9167
10/13/2006 09:15:00*4.9172*4.9172*4.9173*4.9172
10/13/2006 09:20:00*4.9172*4.9172*4.9172*4.9172
10/13/2006 09:30:00*4.9173*4.9173*4.9173*4.9172
10/13/2006 09:35:00*4.9173*4.9173*4.9173*4.9173
10/13/2006 09:40:00*4.9164*4.9164*4.9173*4.9164
10/13/2006 09:45:00*4.9168*4.9168*4.9168*4.9164
10/13/2006 09:50:00*4.916*4.916*4.9168*4.916
10/13/2006 09:55:00*4.9159*4.9159*4.916*4.9159
10/13/2006 10:00:00*4.9158*4.9158*4.9159*4.9158
10/13/2006 10:05:00*4.9148*4.9148*4.9158*4.9148
10/13/2006 10:10:00*4.9141*4.9141*4.9148*4.9141
10/13/2006 10:15:00*4.9145*4.9145*4.9145*4.9141
10/13/2006 10:20:00*4.9153*4.9153*4.9153*4.9145
10/13/2006 10:25:00*4.9147*4.9147*4.9153*4.9147
10/13/2006 10:30:00*4.9154*4.9154*4.9154*4.9147
10/13/2006 10:35:00*4.9143*4.9143*4.9154*4.9143
10/13/2006 10:40:00*4.9117*4.9117*4.9143*4.9117
10/13/2006 10:45:00*4.9122*4.9122*4.9122*4.9117
10/13/2006 10:50:00*4.9092*4.9092*4.9122*4.9092
10/13/2006 10:55:00*4.9087*4.9087*4.9092*4.9087
10/13/2006 11:00:00*4.9089*4.9089*4.9089*4.9087
10/13/2006 11:05:00*4.9073*4.9073*4.9089*4.9073
10/13/2006 11:10:00*4.906*4.906*4.9073*4.906
10/13/2006 11:15:00*4.9043*4.9043*4.906*4.9043
10/13/2006 11:20:00*4.904*4.904*4.9043*4.904
10/13/2006 11:25:00*4.9039*4.9039*4.904*4.9039
10/13/2006 11:30:00*4.9052*4.9052*4.9052*4.9039
10/13/2006 11:35:00*4.9053*4.9053*4.9053*4.9052
10/13/2006 11:40:00*4.9044*4.9044*4.9053*4.9044
10/13/2006 11:45:00*4.9049*4.9049*4.9049*4.9044
10/13/2006 11:50:00*4.9038*4.9038*4.9049*4.9038
10/13/2006 11:55:00*4.9055*4.9055*4.9055*4.9038
10/13/2006 12:00:00*4.9045*4.9045*4.9055*4.9045
10/13/2006 12:05:00*4.9054*4.9054*4.9054*4.9045
10/13/2006 12:10:00*4.9056*4.9056*4.9056*4.9054
10/13/2006 12:15:00*4.9064*4.9064*4.9064*4.9056
10/13/2006 12:20:00*4.9058*4.9058*4.9064*4.9058
10/13/2006 12:25:00*4.908*4.908*4.908*4.9058
10/13/2006 12:30:00*4.9071*4.9071*4.908*4.9071
10/13/2006 12:35:00*4.9076*4.9076*4.9076*4.9071
10/13/2006 12:40:00*4.9081*4.9081*4.9081*4.9076
10/13/2006 12:45:00*4.9068*4.9068*4.9081*4.9068
10/13/2006 12:50:00*4.9039*4.9039*4.9068*4.9039
10/13/2006 12:55:00*4.9047*4.9047*4.9047*4.9039
10/13/2006 13:00:00*4.9068*4.9068*4.9068*4.9047
10/13/2006 13:05:00*4.9022*4.9022*4.9068*4.9022
10/13/2006 13:10:00*4.9066*4.9066*4.9066*4.9022
10/13/2006 13:15:00*4.9067*4.9067*4.9067*4.9066
10/13/2006 13:20:00*4.907*4.907*4.907*4.9067
10/13/2006 13:25:00*4.9065*4.9065*4.907*4.9065
10/13/2006 13:30:00*4.9071*4.9071*4.9071*4.9065
10/13/2006 13:35:00*4.9074*4.9074*4.9074*4.9071
10/13/2006 13:40:00*4.9074*4.9074*4.9074*4.9074
10/13/2006 13:45:00*4.9073*4.9073*4.9074*4.9073
10/13/2006 13:50:00*4.907*4.907*4.9073*4.907
10/13/2006 13:55:00*4.9079*4.9079*4.9079*4.907
10/13/2006 14:00:00*4.9083*4.9083*4.9083*4.9079
10/13/2006 14:05:00*4.9077*4.9077*4.9083*4.9077
10/13/2006 14:10:00*4.9074*4.9074*4.9077*4.9074
10/13/2006 14:15:00*4.908*4.908*4.908*4.9074
10/13/2006 14:20:00*4.9074*4.9074*4.908*4.9074
10/13/2006 14:25:00*4.9078*4.9078*4.9078*4.9074
10/13/2006 14:30:00*4.9078*4.9078*4.9078*4.9078
10/13/2006 14:35:00*4.9087*4.9087*4.9087*4.9078
10/13/2006 14:40:00*4.9084*4.9084*4.9087*4.9084
10/13/2006 14:45:00*4.9076*4.9076*4.9084*4.9076
10/13/2006 14:50:00*4.9081*4.9081*4.9081*4.9076
10/13/2006 14:55:00*4.9064*4.9064*4.9081*4.9064
10/13/2006 15:00:00*4.9068*4.9068*4.9068*4.9064
10/13/2006 15:05:00*4.9067*4.9067*4.9068*4.9067
10/13/2006 15:10:00*4.9067*4.9067*4.9067*4.9067
10/13/2006 15:15:00*4.9065*4.9065*4.9067*4.9065
10/13/2006 15:20:00*4.9078*4.9078*4.9078*4.9065
10/13/2006 15:25:00*4.9069*4.9069*4.9078*4.9069
10/13/2006 15:30:00*4.9075*4.9075*4.9075*4.9069
10/13/2006 15:35:00*4.9071*4.9071*4.9075*4.9071
10/13/2006 15:40:00*4.9072*4.9072*4.9072*4.9071
10/13/2006 15:45:00*4.9084*4.9084*4.9084*4.9072
10/13/2006 15:50:00*4.9066*4.9066*4.9084*4.9066
10/13/2006 15:55:00*4.9061*4.9061*4.9066*4.9061
10/13/2006 16:00:00*4.9063*4.9063*4.9063*4.9061
10/13/2006 16:05:00*4.907*4.907*4.907*4.9063
10/13/2006 16:10:00*4.9077*4.9077*4.9077*4.907
10/13/2006 16:15:00*4.9074*4.9074*4.9077*4.9074
10/13/2006 16:20:00*4.907*4.907*4.9074*4.907
10/13/2006 16:25:00*4.9064*4.9064*4.907*4.9064
10/13/2006 16:30:00*4.908*4.908*4.908*4.9064
10/13/2006 16:35:00*4.9068*4.9068*4.908*4.9068
10/13/2006 16:40:00*4.906*4.906*4.9068*4.906
10/13/2006 16:45:00*4.9067*4.9067*4.9067*4.906
10/13/2006 16:50:00*4.9071*4.9071*4.9071*4.9067
