10/09/2006 17:05:00*4.897*4.897*4.897*4.8965
10/09/2006 17:10:00*4.8972*4.8972*4.8972*4.897
10/09/2006 17:15:00*4.897*4.897*4.8972*4.897
10/09/2006 17:20:00*4.8971*4.8971*4.8971*4.897
10/09/2006 17:25:00*4.8968*4.8968*4.8971*4.8968
10/09/2006 17:30:00*4.8964*4.8964*4.8968*4.8964
10/09/2006 17:35:00*4.8935*4.8935*4.8964*4.8935
10/09/2006 17:40:00*4.8935*4.8935*4.8935*4.8935
10/09/2006 17:45:00*4.8935*4.8935*4.8935*4.8935
10/09/2006 17:50:00*4.8935*4.8935*4.8935*4.8935
10/09/2006 17:55:00*4.8935*4.8935*4.8935*4.8935
10/09/2006 18:00:00*4.8935*4.8935*4.8935*4.8935
10/09/2006 18:05:00*4.8935*4.8935*4.8935*4.8935
10/09/2006 18:10:00*4.8935*4.8935*4.8935*4.8935
10/09/2006 18:15:00*4.8935*4.8935*4.8935*4.8935
10/09/2006 18:20:00*4.8935*4.8935*4.8935*4.8935
10/09/2006 18:25:00*4.8935*4.8935*4.8935*4.8935
10/09/2006 18:30:00*4.8958*4.8958*4.8958*4.8935
10/09/2006 18:35:00*4.8956*4.8956*4.8958*4.8956
10/09/2006 18:40:00*4.8957*4.8957*4.8957*4.8956
10/09/2006 18:45:00*4.8956*4.8956*4.8957*4.8956
10/09/2006 18:50:00*4.8956*4.8956*4.8956*4.8956
10/09/2006 18:55:00*4.8961*4.8961*4.8961*4.8956
10/09/2006 19:00:00*4.8961*4.8961*4.8961*4.8961
10/09/2006 19:05:00*4.8962*4.8962*4.8962*4.8961
10/09/2006 19:10:00*4.8964*4.8964*4.8964*4.8962
10/09/2006 19:15:00*4.8961*4.8961*4.8964*4.8961
10/09/2006 19:20:00*4.8956*4.8956*4.8961*4.8956
10/09/2006 19:25:00*4.8955*4.8955*4.8956*4.8955
10/09/2006 19:30:00*4.8962*4.8962*4.8962*4.8955
10/09/2006 19:35:00*4.8962*4.8962*4.8962*4.8962
10/09/2006 19:40:00*4.8962*4.8962*4.8962*4.8962
10/09/2006 19:45:00*4.8958*4.8958*4.8962*4.8958
10/09/2006 19:50:00*4.8962*4.8962*4.8962*4.8958
10/09/2006 19:55:00*4.8965*4.8957*4.8965*4.8957
10/09/2006 20:00:00*4.8957*4.8957*4.8957*4.8957
10/09/2006 20:05:00*4.8982*4.8982*4.8982*4.8957
10/09/2006 20:10:00*4.9008*4.9008*4.9008*4.8982
10/09/2006 20:15:00*4.902*4.902*4.902*4.9008
10/09/2006 20:20:00*4.9003*4.9003*4.902*4.9003
10/09/2006 20:25:00*4.9003*4.9003*4.9003*4.9003
10/09/2006 20:30:00*4.9019*4.9019*4.9019*4.9003
10/09/2006 20:35:00*4.9051*4.904*4.9051*4.9019
10/09/2006 20:40:00*4.904*4.904*4.904*4.904
10/09/2006 20:45:00*4.9066*4.9066*4.9066*4.904
10/09/2006 20:50:00*4.9088*4.9088*4.9088*4.9066
10/09/2006 20:55:00*4.9087*4.9087*4.9088*4.9087
10/09/2006 21:00:00*4.9086*4.9086*4.9087*4.9086
10/09/2006 21:05:00*4.9083*4.9083*4.9086*4.9083
10/09/2006 21:10:00*4.9068*4.9068*4.9083*4.9068
10/09/2006 21:15:00*4.9066*4.9066*4.9068*4.9066
10/09/2006 21:20:00*4.9071*4.9071*4.9071*4.9066
10/09/2006 21:25:00*4.9079*4.9079*4.9079*4.9071
10/09/2006 21:30:00*4.9079*4.9079*4.9079*4.9079
10/09/2006 21:35:00*4.9073*4.9073*4.9079*4.9073
10/09/2006 21:40:00*4.9092*4.9092*4.9092*4.9073
10/09/2006 21:45:00*4.9083*4.9083*4.9092*4.9083
10/09/2006 21:50:00*4.9074*4.9074*4.9083*4.9074
10/09/2006 21:55:00*4.9079*4.9079*4.9079*4.9074
10/09/2006 22:00:00*4.9078*4.9078*4.9079*4.9078
10/09/2006 22:05:00*4.9075*4.9075*4.9078*4.9075
10/09/2006 22:10:00*4.9061*4.9061*4.9075*4.9061
10/09/2006 22:15:00*4.9064*4.9064*4.9064*4.9061
10/09/2006 22:20:00*4.9069*4.9069*4.9069*4.9064
10/09/2006 22:25:00*4.9077*4.9077*4.9077*4.9069
10/09/2006 22:30:00*4.9053*4.9053*4.9077*4.9053
10/09/2006 22:35:00*4.9059*4.9059*4.9059*4.9053
10/09/2006 22:40:00*4.9041*4.9041*4.9059*4.9041
10/09/2006 22:45:00*4.904*4.904*4.9041*4.904
10/09/2006 22:50:00*4.9042*4.9042*4.9042*4.904
10/09/2006 22:55:00*4.9048*4.9048*4.9048*4.9042
10/09/2006 23:00:00*4.904*4.904*4.9048*4.904
10/09/2006 23:05:00*4.904*4.904*4.904*4.904
10/09/2006 23:10:00*4.9061*4.9061*4.9061*4.904
10/09/2006 23:15:00*4.904*4.904*4.9061*4.904
10/09/2006 23:20:00*4.9046*4.9046*4.9046*4.904
10/09/2006 23:25:00*4.9039*4.9039*4.9046*4.9039
10/09/2006 23:30:00*4.9047*4.9047*4.9047*4.9039
10/09/2006 23:35:00*4.9045*4.9045*4.9047*4.9045
10/09/2006 23:40:00*4.9055*4.9055*4.9055*4.9045
10/09/2006 23:45:00*4.905*4.905*4.9055*4.905
10/09/2006 23:50:00*4.9059*4.9059*4.9059*4.905
10/09/2006 23:55:00*4.9061*4.9061*4.9061*4.9059
10/10/2006 00:00:00*4.9051*4.9051*4.9061*4.9051
10/10/2006 00:05:00*4.9051*4.9051*4.9051*4.9051
10/10/2006 00:10:00*4.9053*4.9053*4.9053*4.9051
10/10/2006 00:15:00*4.9063*4.9063*4.9063*4.9053
10/10/2006 00:20:00*4.9081*4.9081*4.9081*4.9063
10/10/2006 00:25:00*4.9061*4.9061*4.9081*4.9061
10/10/2006 00:30:00*4.907*4.907*4.907*4.9061
10/10/2006 00:35:00*4.9071*4.9071*4.9071*4.907
10/10/2006 00:40:00*4.9087*4.9087*4.9087*4.9071
10/10/2006 00:45:00*4.9094*4.9094*4.9094*4.9087
10/10/2006 00:50:00*4.9071*4.9071*4.9094*4.9071
10/10/2006 00:55:00*4.9066*4.9066*4.9071*4.9066
10/10/2006 01:00:00*4.9068*4.9068*4.9068*4.9066
10/10/2006 01:05:00*4.9068*4.9068*4.9068*4.9068
10/10/2006 01:10:00*4.9062*4.9062*4.9068*4.9062
10/10/2006 01:15:00*4.9061*4.9061*4.9062*4.9061
10/10/2006 01:20:00*4.9066*4.9066*4.9066*4.9061
10/10/2006 01:25:00*4.9073*4.9073*4.9073*4.9066
10/10/2006 01:30:00*4.908*4.908*4.908*4.9073
10/10/2006 01:35:00*4.9079*4.9079*4.908*4.9079
10/10/2006 01:40:00*4.9072*4.9072*4.9079*4.9072
10/10/2006 01:45:00*4.9079*4.9079*4.9079*4.9072
10/10/2006 01:50:00*4.9078*4.9078*4.9079*4.9078
10/10/2006 01:55:00*4.9086*4.9086*4.9086*4.9078
10/10/2006 02:00:00*4.9083*4.9083*4.9086*4.9083
10/10/2006 02:05:00*4.9102*4.9102*4.9102*4.9083
10/10/2006 02:10:00*4.908*4.908*4.9102*4.908
10/10/2006 02:15:00*4.9076*4.9076*4.908*4.9076
10/10/2006 02:20:00*4.9083*4.9083*4.9083*4.9076
10/10/2006 02:25:00*4.9081*4.9081*4.9083*4.9081
10/10/2006 02:30:00*4.9084*4.9084*4.9084*4.9081
10/10/2006 02:35:00*4.9076*4.9076*4.9084*4.9076
10/10/2006 02:40:00*4.9074*4.9074*4.9076*4.9074
10/10/2006 02:45:00*4.9083*4.9083*4.9083*4.9074
10/10/2006 02:50:00*4.9094*4.9094*4.9094*4.9083
10/10/2006 02:55:00*4.909*4.909*4.9094*4.909
10/10/2006 03:00:00*4.9059*4.9059*4.909*4.9059
10/10/2006 03:05:00*4.9091*4.9091*4.9091*4.9059
10/10/2006 03:10:00*4.9077*4.9077*4.9091*4.9077
10/10/2006 03:15:00*4.9059*4.9059*4.9077*4.9059
10/10/2006 03:20:00*4.9043*4.9043*4.9059*4.9043
10/10/2006 03:25:00*4.906*4.906*4.906*4.9043
10/10/2006 03:30:00*4.9051*4.9051*4.906*4.9051
10/10/2006 03:35:00*4.9046*4.9046*4.9051*4.9046
10/10/2006 03:40:00*4.9059*4.9059*4.9059*4.9046
10/10/2006 03:45:00*4.9057*4.9057*4.9059*4.9057
10/10/2006 03:50:00*4.9067*4.9067*4.9067*4.9057
10/10/2006 03:55:00*4.9066*4.9066*4.9067*4.9066
10/10/2006 04:00:00*4.9068*4.9068*4.9068*4.9066
10/10/2006 04:05:00*4.9057*4.9057*4.9068*4.9057
10/10/2006 04:10:00*4.9048*4.9048*4.9057*4.9048
10/10/2006 04:15:00*4.9053*4.9053*4.9053*4.9048
10/10/2006 04:20:00*4.9044*4.9044*4.9053*4.9044
10/10/2006 04:25:00*4.9052*4.9052*4.9052*4.9044
10/10/2006 04:30:00*4.9049*4.9049*4.9052*4.9049
10/10/2006 04:35:00*4.9054*4.9054*4.9054*4.9049
10/10/2006 04:40:00*4.9038*4.907*4.907*4.9038
10/10/2006 04:50:00*4.906*4.906*4.907*4.906
10/10/2006 04:55:00*4.9059*4.9059*4.906*4.9059
10/10/2006 05:00:00*4.9057*4.9057*4.9059*4.9057
10/10/2006 05:05:00*4.9051*4.9051*4.9057*4.9051
10/10/2006 05:10:00*4.9039*4.9039*4.9051*4.9039
10/10/2006 05:15:00*4.9037*4.9037*4.9039*4.9037
10/10/2006 05:20:00*4.9042*4.9042*4.9042*4.9037
10/10/2006 05:25:00*4.9037*4.9037*4.9042*4.9037
10/10/2006 05:30:00*4.9053*4.9053*4.9053*4.9037
10/10/2006 05:35:00*4.904*4.904*4.9053*4.904
10/10/2006 05:40:00*4.9047*4.9047*4.9047*4.904
10/10/2006 05:45:00*4.9051*4.9051*4.9051*4.9047
10/10/2006 05:50:00*4.9044*4.9044*4.9051*4.9044
10/10/2006 05:55:00*4.904*4.904*4.9044*4.904
10/10/2006 06:00:00*4.9037*4.9037*4.904*4.9037
10/10/2006 06:05:00*4.9034*4.9034*4.9037*4.9034
10/10/2006 06:10:00*4.9035*4.9035*4.9035*4.9034
10/10/2006 06:15:00*4.9049*4.9049*4.9049*4.9035
10/10/2006 06:20:00*4.9044*4.9044*4.9049*4.9044
10/10/2006 06:25:00*4.9034*4.9034*4.9044*4.9034
10/10/2006 06:30:00*4.9037*4.9037*4.9037*4.9034
10/10/2006 06:35:00*4.9039*4.9039*4.9039*4.9037
10/10/2006 06:40:00*4.9024*4.9024*4.9039*4.9024
10/10/2006 06:45:00*4.9021*4.9021*4.9024*4.9021
10/10/2006 06:50:00*4.9014*4.9014*4.9021*4.9014
10/10/2006 06:55:00*4.9019*4.9019*4.9019*4.9014
10/10/2006 07:00:00*4.9009*4.9009*4.9019*4.9009
10/10/2006 07:05:00*4.9005*4.9005*4.9009*4.9005
10/10/2006 07:10:00*4.9008*4.9008*4.9008*4.9005
10/10/2006 07:15:00*4.9008*4.9008*4.9008*4.9008
10/10/2006 07:20:00*4.9003*4.9003*4.9008*4.9003
10/10/2006 07:25:00*4.8989*4.8989*4.9003*4.8989
10/10/2006 07:30:00*4.9002*4.9002*4.9002*4.8989
10/10/2006 07:35:00*4.8989*4.8989*4.9002*4.8989
10/10/2006 07:40:00*4.8999*4.8999*4.8999*4.8989
10/10/2006 07:45:00*4.8994*4.8994*4.8999*4.8994
10/10/2006 07:50:00*4.8993*4.8993*4.8994*4.8993
10/10/2006 07:55:00*4.8986*4.8991*4.8993*4.8986
10/10/2006 08:00:00*4.8991*4.8991*4.8991*4.8991
10/10/2006 08:05:00*4.8992*4.8992*4.8992*4.8991
10/10/2006 08:10:00*4.8993*4.8993*4.8993*4.8992
10/10/2006 08:15:00*4.899*4.899*4.8993*4.899
10/10/2006 08:20:00*4.8999*4.8999*4.8999*4.899
10/10/2006 08:25:00*4.8991*4.8991*4.8999*4.8991
10/10/2006 08:30:00*4.9004*4.9004*4.9004*4.8991
10/10/2006 08:35:00*4.8999*4.8999*4.9004*4.8999
10/10/2006 08:40:00*4.9005*4.9005*4.9005*4.8999
10/10/2006 08:45:00*4.9001*4.9001*4.9005*4.9001
10/10/2006 08:50:00*4.9003*4.9003*4.9003*4.9001
10/10/2006 08:55:00*4.9012*4.9012*4.9012*4.9003
10/10/2006 09:00:00*4.9017*4.9017*4.9017*4.9012
10/10/2006 09:05:00*4.9009*4.9009*4.9017*4.9009
10/10/2006 09:10:00*4.9012*4.9012*4.9012*4.9009
10/10/2006 09:15:00*4.9001*4.9001*4.9012*4.9001
10/10/2006 09:20:00*4.9011*4.9011*4.9011*4.9001
10/10/2006 09:25:00*4.9008*4.9008*4.9011*4.9008
10/10/2006 09:30:00*4.9011*4.9011*4.9011*4.9008
10/10/2006 09:35:00*4.901*4.901*4.9011*4.901
10/10/2006 09:40:00*4.901*4.901*4.901*4.901
10/10/2006 09:45:00*4.9005*4.9005*4.901*4.9005
10/10/2006 09:50:00*4.9008*4.9008*4.9008*4.9005
10/10/2006 09:55:00*4.9021*4.9021*4.9021*4.9008
10/10/2006 10:00:00*4.9006*4.9006*4.9021*4.9006
10/10/2006 10:05:00*4.8991*4.8991*4.9006*4.8991
10/10/2006 10:10:00*4.9001*4.9001*4.9001*4.8991
10/10/2006 10:15:00*4.8988*4.8988*4.9001*4.8988
10/10/2006 10:20:00*4.8997*4.8997*4.8997*4.8988
10/10/2006 10:25:00*4.9011*4.9011*4.9011*4.8997
10/10/2006 10:30:00*4.9005*4.9005*4.9011*4.9005
10/10/2006 10:35:00*4.9005*4.9005*4.9005*4.9005
10/10/2006 10:40:00*4.9012*4.9012*4.9012*4.9005
10/10/2006 10:45:00*4.9002*4.9002*4.9012*4.9002
10/10/2006 10:50:00*4.901*4.901*4.901*4.9002
10/10/2006 10:55:00*4.9009*4.9009*4.901*4.9009
10/10/2006 11:00:00*4.8995*4.8995*4.9009*4.8995
10/10/2006 11:05:00*4.9027*4.9027*4.9027*4.8995
10/10/2006 11:10:00*4.9012*4.9012*4.9027*4.9012
10/10/2006 11:15:00*4.9004*4.9004*4.9012*4.9004
10/10/2006 11:20:00*4.9005*4.9005*4.9005*4.9004
10/10/2006 11:25:00*4.9001*4.9001*4.9005*4.9001
10/10/2006 11:30:00*4.9007*4.9007*4.9007*4.9001
10/10/2006 11:35:00*4.9005*4.9005*4.9007*4.9005
10/10/2006 11:40:00*4.9008*4.9008*4.9008*4.9005
10/10/2006 11:45:00*4.8997*4.8997*4.9008*4.8997
10/10/2006 11:50:00*4.8994*4.8994*4.8997*4.8994
10/10/2006 11:55:00*4.8989*4.8989*4.8994*4.8989
10/10/2006 12:00:00*4.8985*4.8985*4.8989*4.8985
10/10/2006 12:05:00*4.8993*4.8993*4.8993*4.8985
10/10/2006 12:10:00*4.8997*4.8997*4.8997*4.8993
10/10/2006 12:15:00*4.8995*4.8995*4.8997*4.8995
10/10/2006 12:20:00*4.8991*4.8991*4.8995*4.8991
10/10/2006 12:25:00*4.9007*4.9007*4.9007*4.8991
10/10/2006 12:30:00*4.9011*4.9011*4.9011*4.9007
10/10/2006 12:35:00*4.9011*4.9011*4.9011*4.9011
10/10/2006 12:40:00*4.9018*4.9018*4.9018*4.9011
10/10/2006 12:45:00*4.901*4.901*4.9018*4.901
10/10/2006 12:50:00*4.9044*4.9044*4.9044*4.901
10/10/2006 12:55:00*4.9047*4.9047*4.9047*4.9044
10/10/2006 13:00:00*4.9049*4.9049*4.9049*4.9047
10/10/2006 13:05:00*4.9048*4.9048*4.9049*4.9048
10/10/2006 13:10:00*4.9021*4.9021*4.9048*4.9021
10/10/2006 13:15:00*4.9027*4.9027*4.9027*4.9021
10/10/2006 13:20:00*4.903*4.903*4.903*4.9027
10/10/2006 13:25:00*4.9036*4.9036*4.9036*4.903
10/10/2006 13:30:00*4.904*4.904*4.904*4.9036
10/10/2006 13:35:00*4.9029*4.9029*4.904*4.9029
10/10/2006 13:40:00*4.9019*4.9019*4.9029*4.9019
10/10/2006 13:45:00*4.9028*4.9028*4.9028*4.9019
10/10/2006 13:50:00*4.9029*4.9029*4.9029*4.9028
10/10/2006 13:55:00*4.9045*4.9045*4.9045*4.9029
10/10/2006 14:00:00*4.9037*4.9037*4.9045*4.9037
10/10/2006 14:05:00*4.904*4.904*4.904*4.9037
10/10/2006 14:10:00*4.9026*4.9026*4.904*4.9026
10/10/2006 14:15:00*4.9015*4.9015*4.9026*4.9015
10/10/2006 14:20:00*4.9037*4.9037*4.9037*4.9015
10/10/2006 14:25:00*4.9025*4.9025*4.9037*4.9025
10/10/2006 14:30:00*4.9051*4.9051*4.9051*4.9025
10/10/2006 14:35:00*4.9038*4.9038*4.9051*4.9038
10/10/2006 14:40:00*4.9033*4.9033*4.9038*4.9033
10/10/2006 14:45:00*4.9034*4.9034*4.9034*4.9033
10/10/2006 14:50:00*4.9033*4.9033*4.9034*4.9033
10/10/2006 14:55:00*4.9056*4.9056*4.9056*4.9033
10/10/2006 15:00:00*4.9051*4.9051*4.9056*4.9051
10/10/2006 15:05:00*4.9032*4.9032*4.9051*4.9032
10/10/2006 15:10:00*4.9042*4.9042*4.9042*4.9032
10/10/2006 15:15:00*4.9056*4.9056*4.9056*4.9042
10/10/2006 15:20:00*4.9035*4.9035*4.9056*4.9035
10/10/2006 15:25:00*4.9044*4.9044*4.9044*4.9035
10/10/2006 15:30:00*4.9043*4.9043*4.9044*4.9043
10/10/2006 15:35:00*4.9042*4.9042*4.9043*4.9042
10/10/2006 15:40:00*4.904*4.904*4.9042*4.904
10/10/2006 15:45:00*4.9035*4.9035*4.904*4.9035
10/10/2006 15:50:00*4.9039*4.9039*4.9039*4.9035
10/10/2006 15:55:00*4.9045*4.9045*4.9045*4.9039
10/10/2006 16:00:00*4.903*4.903*4.9045*4.903
10/10/2006 16:05:00*4.9032*4.9032*4.9032*4.903
10/10/2006 16:10:00*4.9031*4.9031*4.9032*4.9031
10/10/2006 16:15:00*4.9033*4.9033*4.9033*4.9031
10/10/2006 16:20:00*4.9033*4.9033*4.9033*4.9033
10/10/2006 16:25:00*4.9027*4.9027*4.9033*4.9027
10/10/2006 16:30:00*4.9017*4.9017*4.9027*4.9017
10/10/2006 16:35:00*4.9035*4.9035*4.9035*4.9017
10/10/2006 16:40:00*4.9021*4.9021*4.9035*4.9021
10/10/2006 16:45:00*4.9031*4.9031*4.9031*4.9021
10/10/2006 16:50:00*4.9034*4.9034*4.9034*4.9031
10/10/2006 16:55:00*4.9045*4.9045*4.9045*4.9034
10/10/2006 17:00:00*4.9034*4.9034*4.9045*4.9034
