10/02/2006 17:05:00*4.9187*4.9187*4.9191*4.9187
10/02/2006 17:10:00*4.9185*4.9185*4.9187*4.9185
10/02/2006 17:15:00*4.9174*4.9174*4.9185*4.9174
10/02/2006 17:20:00*4.9175*4.9175*4.9175*4.9174
10/02/2006 17:25:00*4.917*4.917*4.9175*4.917
10/02/2006 17:30:00*4.9173*4.9173*4.9173*4.917
10/02/2006 17:35:00*4.9169*4.9169*4.9173*4.9169
10/02/2006 17:40:00*4.9173*4.9173*4.9173*4.9169
10/02/2006 17:45:00*4.9168*4.9168*4.9173*4.9168
10/02/2006 17:50:00*4.9169*4.9169*4.9169*4.9168
10/02/2006 17:55:00*4.9169*4.9169*4.9169*4.9169
10/02/2006 18:00:00*4.917*4.917*4.917*4.9169
10/02/2006 18:05:00*4.9173*4.9173*4.9173*4.917
10/02/2006 18:10:00*4.9169*4.9169*4.9173*4.9169
10/02/2006 18:15:00*4.9166*4.9166*4.9169*4.9166
10/02/2006 18:20:00*4.9173*4.9173*4.9173*4.9166
10/02/2006 18:25:00*4.917*4.9171*4.9173*4.917
10/02/2006 18:30:00*4.9171*4.9171*4.9171*4.9171
10/02/2006 18:35:00*4.9171*4.9171*4.9171*4.9171
10/02/2006 18:40:00*4.9171*4.9171*4.9171*4.9171
10/02/2006 18:45:00*4.9171*4.9171*4.9171*4.9171
10/02/2006 18:50:00*4.9171*4.9171*4.9171*4.9171
10/02/2006 18:55:00*4.9171*4.9171*4.9171*4.9171
10/02/2006 19:00:00*4.9171*4.9171*4.9171*4.9171
10/02/2006 19:05:00*4.9171*4.9171*4.9171*4.9171
10/02/2006 19:10:00*4.9171*4.9171*4.9171*4.9171
10/02/2006 19:15:00*4.9171*4.9171*4.9171*4.9171
10/02/2006 19:20:00*4.9179*4.9179*4.9179*4.9171
10/02/2006 19:25:00*4.9187*4.9187*4.9187*4.9179
10/02/2006 19:30:00*4.9189*4.9189*4.9189*4.9187
10/02/2006 19:35:00*4.918*4.918*4.9189*4.918
10/02/2006 19:40:00*4.9188*4.9188*4.9188*4.918
10/02/2006 19:45:00*4.919*4.919*4.919*4.9188
10/02/2006 19:50:00*4.9197*4.9197*4.9197*4.919
10/02/2006 19:55:00*4.919*4.919*4.9197*4.919
10/02/2006 20:00:00*4.9198*4.9198*4.9198*4.919
10/02/2006 20:05:00*4.9198*4.9198*4.9198*4.9198
10/02/2006 20:10:00*4.9207*4.9207*4.9207*4.9198
10/02/2006 20:15:00*4.9217*4.9217*4.9217*4.9207
10/02/2006 20:20:00*4.9192*4.9192*4.9217*4.9192
10/02/2006 20:25:00*4.9201*4.9201*4.9201*4.9192
10/02/2006 20:30:00*4.9203*4.9203*4.9203*4.9201
10/02/2006 20:35:00*4.9188*4.9188*4.9203*4.9188
10/02/2006 20:40:00*4.9221*4.9221*4.9221*4.9188
10/02/2006 20:45:00*4.9233*4.9233*4.9233*4.9221
10/02/2006 20:50:00*4.9224*4.9224*4.9233*4.9224
10/02/2006 20:55:00*4.9227*4.9227*4.9227*4.9224
10/02/2006 21:00:00*4.9208*4.9208*4.9227*4.9208
10/02/2006 21:05:00*4.922*4.922*4.922*4.9208
10/02/2006 21:10:00*4.9225*4.9225*4.9225*4.922
10/02/2006 21:15:00*4.9213*4.9213*4.9225*4.9213
10/02/2006 21:20:00*4.9219*4.9219*4.9219*4.9213
10/02/2006 21:25:00*4.9215*4.9215*4.9219*4.9215
10/02/2006 21:30:00*4.922*4.922*4.922*4.9215
10/02/2006 21:35:00*4.922*4.922*4.922*4.922
10/02/2006 21:40:00*4.9209*4.9209*4.922*4.9209
10/02/2006 21:45:00*4.9207*4.9207*4.9209*4.9207
10/02/2006 21:50:00*4.9217*4.9217*4.9217*4.9207
10/02/2006 21:55:00*4.9219*4.9219*4.9219*4.9217
10/02/2006 22:00:00*4.9215*4.9215*4.9219*4.9215
10/02/2006 22:05:00*4.9233*4.9233*4.9233*4.9215
10/02/2006 22:10:00*4.9232*4.9232*4.9233*4.9232
10/02/2006 22:15:00*4.9238*4.9238*4.9238*4.9232
10/02/2006 22:20:00*4.9229*4.9229*4.9238*4.9229
10/02/2006 22:25:00*4.9253*4.9253*4.9253*4.9229
10/02/2006 22:30:00*4.923*4.923*4.9253*4.923
10/02/2006 22:35:00*4.9237*4.9237*4.9237*4.923
10/02/2006 22:40:00*4.9226*4.9226*4.9237*4.9226
10/02/2006 22:45:00*4.9228*4.9228*4.9228*4.9226
10/02/2006 22:50:00*4.9241*4.9241*4.9241*4.9228
10/02/2006 22:55:00*4.9238*4.9238*4.9241*4.9238
10/02/2006 23:00:00*4.9236*4.9236*4.9238*4.9236
10/02/2006 23:05:00*4.9244*4.9244*4.9244*4.9236
10/02/2006 23:10:00*4.9242*4.9242*4.9244*4.9242
10/02/2006 23:15:00*4.926*4.926*4.926*4.9242
10/02/2006 23:20:00*4.9265*4.9265*4.9265*4.926
10/02/2006 23:25:00*4.9258*4.9258*4.9265*4.9258
10/02/2006 23:30:00*4.9227*4.9227*4.9258*4.9227
10/02/2006 23:35:00*4.9228*4.9228*4.9228*4.9227
10/02/2006 23:40:00*4.925*4.925*4.925*4.9228
10/02/2006 23:45:00*4.9236*4.9236*4.925*4.9236
10/02/2006 23:50:00*4.9217*4.9217*4.9236*4.9217
10/02/2006 23:55:00*4.9232*4.9232*4.9232*4.9217
10/03/2006 00:00:00*4.9241*4.9241*4.9241*4.9232
10/03/2006 00:05:00*4.925*4.925*4.925*4.9241
10/03/2006 00:10:00*4.924*4.924*4.925*4.924
10/03/2006 00:15:00*4.9244*4.9244*4.9244*4.924
10/03/2006 00:20:00*4.9237*4.9237*4.9244*4.9237
10/03/2006 00:25:00*4.9244*4.9244*4.9244*4.9237
10/03/2006 00:30:00*4.9232*4.9232*4.9244*4.9232
10/03/2006 00:35:00*4.9237*4.9237*4.9237*4.9232
10/03/2006 00:40:00*4.9232*4.9232*4.9237*4.9232
10/03/2006 00:45:00*4.9264*4.9264*4.9264*4.9232
10/03/2006 00:50:00*4.9232*4.9232*4.9264*4.9232
10/03/2006 00:55:00*4.9241*4.9241*4.9241*4.9232
10/03/2006 01:00:00*4.9244*4.9244*4.9244*4.9241
10/03/2006 01:05:00*4.9234*4.9234*4.9244*4.9234
10/03/2006 01:10:00*4.9247*4.9247*4.9247*4.9234
10/03/2006 01:15:00*4.9247*4.9247*4.9247*4.9247
10/03/2006 01:20:00*4.9238*4.9238*4.9247*4.9238
10/03/2006 01:25:00*4.9247*4.9247*4.9247*4.9238
10/03/2006 01:30:00*4.9231*4.9231*4.9247*4.9231
10/03/2006 01:35:00*4.9236*4.9236*4.9236*4.9231
10/03/2006 01:40:00*4.9235*4.9235*4.9236*4.9235
10/03/2006 01:45:00*4.9242*4.9242*4.9242*4.9235
10/03/2006 01:50:00*4.9231*4.9231*4.9242*4.9231
10/03/2006 01:55:00*4.9233*4.9233*4.9233*4.9231
10/03/2006 02:00:00*4.9237*4.9237*4.9237*4.9233
10/03/2006 02:05:00*4.9237*4.9237*4.9237*4.9237
10/03/2006 02:10:00*4.9238*4.9238*4.9238*4.9237
10/03/2006 02:15:00*4.9239*4.9239*4.9239*4.9238
10/03/2006 02:20:00*4.9227*4.9227*4.9239*4.9227
10/03/2006 02:25:00*4.9231*4.9231*4.9231*4.9227
10/03/2006 02:30:00*4.9237*4.9237*4.9237*4.9231
10/03/2006 02:35:00*4.9232*4.9232*4.9237*4.9232
10/03/2006 02:40:00*4.9236*4.9236*4.9236*4.9232
10/03/2006 02:45:00*4.9243*4.9243*4.9243*4.9236
10/03/2006 02:50:00*4.9244*4.9244*4.9244*4.9243
10/03/2006 02:55:00*4.9247*4.9247*4.9247*4.9244
10/03/2006 03:00:00*4.9252*4.9252*4.9252*4.9247
10/03/2006 03:05:00*4.9228*4.9228*4.9252*4.9228
10/03/2006 03:10:00*4.9226*4.9226*4.9228*4.9226
10/03/2006 03:15:00*4.9225*4.9225*4.9226*4.9225
10/03/2006 03:20:00*4.922*4.922*4.9225*4.922
10/03/2006 03:25:00*4.9229*4.9229*4.9229*4.922
10/03/2006 03:30:00*4.9233*4.9233*4.9233*4.9229
10/03/2006 03:35:00*4.9227*4.9227*4.9233*4.9227
10/03/2006 03:40:00*4.9236*4.9236*4.9236*4.9227
10/03/2006 03:45:00*4.9238*4.9238*4.9238*4.9236
10/03/2006 03:50:00*4.9253*4.9253*4.9253*4.9238
10/03/2006 03:55:00*4.9257*4.9257*4.9257*4.9253
10/03/2006 04:00:00*4.9238*4.9238*4.9257*4.9238
10/03/2006 04:05:00*4.9233*4.9233*4.9238*4.9233
10/03/2006 04:10:00*4.9237*4.9237*4.9237*4.9233
10/03/2006 04:15:00*4.9233*4.9233*4.9237*4.9233
10/03/2006 04:20:00*4.9232*4.9232*4.9233*4.9232
10/03/2006 04:25:00*4.9238*4.9238*4.9238*4.9232
10/03/2006 04:30:00*4.925*4.925*4.925*4.9238
10/03/2006 04:35:00*4.9245*4.9245*4.925*4.9245
10/03/2006 04:40:00*4.9228*4.9228*4.9245*4.9228
10/03/2006 04:45:00*4.9227*4.9227*4.9228*4.9227
10/03/2006 04:50:00*4.9229*4.9229*4.9229*4.9227
10/03/2006 04:55:00*4.9231*4.9231*4.9231*4.9229
10/03/2006 05:00:00*4.9231*4.9231*4.9231*4.9231
10/03/2006 05:05:00*4.9228*4.9228*4.9231*4.9228
10/03/2006 05:10:00*4.9227*4.9227*4.9228*4.9227
10/03/2006 05:15:00*4.9221*4.9221*4.9227*4.9221
10/03/2006 05:20:00*4.9209*4.9209*4.9221*4.9209
10/03/2006 05:25:00*4.9215*4.9215*4.9215*4.9209
10/03/2006 05:30:00*4.9218*4.9218*4.9218*4.9215
10/03/2006 05:35:00*4.9224*4.9224*4.9224*4.9218
10/03/2006 05:40:00*4.9207*4.9207*4.9224*4.9207
10/03/2006 05:45:00*4.9191*4.9191*4.9207*4.9191
10/03/2006 05:50:00*4.9195*4.9195*4.9195*4.9191
10/03/2006 05:55:00*4.9206*4.9206*4.9206*4.9195
10/03/2006 06:00:00*4.921*4.921*4.921*4.9206
10/03/2006 06:05:00*4.9205*4.9205*4.921*4.9205
10/03/2006 06:10:00*4.9204*4.9204*4.9205*4.9204
10/03/2006 06:15:00*4.9192*4.9192*4.9204*4.9192
10/03/2006 06:20:00*4.9198*4.9198*4.9198*4.9192
10/03/2006 06:25:00*4.9196*4.9196*4.9198*4.9196
10/03/2006 06:30:00*4.92*4.92*4.92*4.9196
10/03/2006 06:35:00*4.9209*4.9209*4.9209*4.92
10/03/2006 06:40:00*4.9201*4.9201*4.9209*4.9201
10/03/2006 06:45:00*4.9197*4.9197*4.9201*4.9197
10/03/2006 06:50:00*4.9203*4.9203*4.9203*4.9197
10/03/2006 06:55:00*4.9215*4.9215*4.9215*4.9203
10/03/2006 07:00:00*4.9204*4.9204*4.9215*4.9204
10/03/2006 07:05:00*4.9211*4.9211*4.9211*4.9204
10/03/2006 07:10:00*4.9211*4.9211*4.9211*4.9211
10/03/2006 07:15:00*4.9211*4.9211*4.9211*4.9211
10/03/2006 07:20:00*4.9216*4.9216*4.9216*4.9211
10/03/2006 07:25:00*4.9212*4.9212*4.9216*4.9212
10/03/2006 07:30:00*4.9215*4.9215*4.9215*4.9212
10/03/2006 07:35:00*4.9213*4.9213*4.9215*4.9213
10/03/2006 07:40:00*4.9216*4.9216*4.9216*4.9213
10/03/2006 07:45:00*4.9234*4.9234*4.9234*4.9216
10/03/2006 07:50:00*4.9227*4.9227*4.9234*4.9227
10/03/2006 07:55:00*4.9225*4.9225*4.9227*4.9225
10/03/2006 08:00:00*4.9257*4.9257*4.9257*4.9225
10/03/2006 08:05:00*4.9253*4.9253*4.9257*4.9253
10/03/2006 08:10:00*4.9248*4.9248*4.9253*4.9248
10/03/2006 08:15:00*4.9267*4.9267*4.9267*4.9248
10/03/2006 08:20:00*4.9268*4.9268*4.9268*4.9267
10/03/2006 08:25:00*4.9231*4.9231*4.9268*4.9231
10/03/2006 08:30:00*4.9243*4.9238*4.9243*4.9231
10/03/2006 08:35:00*4.9236*4.9236*4.9238*4.9236
10/03/2006 08:40:00*4.9226*4.9226*4.9236*4.9226
10/03/2006 08:45:00*4.9232*4.9232*4.9232*4.9226
10/03/2006 08:50:00*4.9235*4.9235*4.9235*4.9232
10/03/2006 08:55:00*4.9236*4.9236*4.9236*4.9235
10/03/2006 09:00:00*4.9241*4.9241*4.9241*4.9236
10/03/2006 09:05:00*4.9242*4.9242*4.9242*4.9241
10/03/2006 09:10:00*4.9249*4.9249*4.9249*4.9242
10/03/2006 09:15:00*4.9238*4.9238*4.9249*4.9238
10/03/2006 09:20:00*4.9246*4.9246*4.9246*4.9238
10/03/2006 09:25:00*4.9238*4.9238*4.9246*4.9238
10/03/2006 09:30:00*4.9238*4.9238*4.9238*4.9238
10/03/2006 09:35:00*4.924*4.924*4.924*4.9238
10/03/2006 09:40:00*4.9238*4.9238*4.924*4.9238
10/03/2006 09:45:00*4.9245*4.9245*4.9245*4.9238
10/03/2006 09:50:00*4.9232*4.9232*4.9245*4.9232
10/03/2006 09:55:00*4.9236*4.9236*4.9236*4.9232
10/03/2006 10:00:00*4.9248*4.9248*4.9248*4.9236
10/03/2006 10:05:00*4.9237*4.9237*4.9248*4.9237
10/03/2006 10:10:00*4.9259*4.9259*4.9259*4.9237
10/03/2006 10:15:00*4.9258*4.9258*4.9259*4.9258
10/03/2006 10:20:00*4.9266*4.9266*4.9266*4.9258
10/03/2006 10:25:00*4.9258*4.9258*4.9266*4.9258
10/03/2006 10:30:00*4.9256*4.9256*4.9258*4.9256
10/03/2006 10:35:00*4.9271*4.9271*4.9271*4.9256
10/03/2006 10:40:00*4.9254*4.9254*4.9271*4.9254
10/03/2006 10:45:00*4.9265*4.9265*4.9265*4.9254
10/03/2006 10:50:00*4.9261*4.9261*4.9265*4.9261
10/03/2006 10:55:00*4.9255*4.9255*4.9261*4.9255
10/03/2006 11:00:00*4.925*4.925*4.9255*4.925
10/03/2006 11:05:00*4.9258*4.9258*4.9258*4.925
10/03/2006 11:10:00*4.9244*4.9244*4.9258*4.9244
10/03/2006 11:15:00*4.9247*4.9247*4.9247*4.9244
10/03/2006 11:20:00*4.9248*4.9248*4.9248*4.9247
10/03/2006 11:25:00*4.9231*4.9231*4.9248*4.9231
10/03/2006 11:30:00*4.9234*4.9234*4.9234*4.9231
10/03/2006 11:35:00*4.9238*4.9238*4.9238*4.9234
10/03/2006 11:40:00*4.926*4.926*4.926*4.9238
10/03/2006 11:45:00*4.9249*4.9249*4.926*4.9249
10/03/2006 11:50:00*4.9252*4.9252*4.9252*4.9249
10/03/2006 11:55:00*4.9249*4.9249*4.9252*4.9249
10/03/2006 12:00:00*4.9251*4.9251*4.9251*4.9249
10/03/2006 12:05:00*4.9247*4.9247*4.9251*4.9247
10/03/2006 12:10:00*4.925*4.925*4.925*4.9247
10/03/2006 12:15:00*4.9244*4.9244*4.925*4.9244
10/03/2006 12:20:00*4.9263*4.9263*4.9263*4.9244
10/03/2006 12:25:00*4.9246*4.9246*4.9263*4.9246
10/03/2006 12:30:00*4.9262*4.9262*4.9262*4.9246
10/03/2006 12:35:00*4.9246*4.9246*4.9262*4.9246
10/03/2006 12:40:00*4.925*4.925*4.925*4.9246
10/03/2006 12:45:00*4.9251*4.9251*4.9251*4.925
10/03/2006 12:50:00*4.9243*4.9243*4.9251*4.9243
10/03/2006 12:55:00*4.9251*4.9251*4.9251*4.9243
10/03/2006 13:00:00*4.9245*4.9245*4.9251*4.9245
10/03/2006 13:05:00*4.9242*4.9242*4.9245*4.9242
10/03/2006 13:10:00*4.9242*4.9242*4.9242*4.9242
10/03/2006 13:15:00*4.925*4.925*4.925*4.9242
10/03/2006 13:20:00*4.9246*4.9246*4.925*4.9246
10/03/2006 13:25:00*4.925*4.925*4.925*4.9246
10/03/2006 13:30:00*4.9245*4.9245*4.925*4.9245
10/03/2006 13:35:00*4.9246*4.9246*4.9246*4.9245
10/03/2006 13:40:00*4.9252*4.9252*4.9252*4.9246
10/03/2006 13:45:00*4.9255*4.9255*4.9255*4.9252
10/03/2006 13:50:00*4.9253*4.9253*4.9255*4.9253
10/03/2006 13:55:00*4.9255*4.9255*4.9255*4.9253
10/03/2006 14:00:00*4.9248*4.9248*4.9255*4.9248
10/03/2006 14:05:00*4.9244*4.9244*4.9248*4.9244
10/03/2006 14:10:00*4.9251*4.9251*4.9251*4.9244
10/03/2006 14:15:00*4.9243*4.9243*4.9251*4.9243
10/03/2006 14:20:00*4.9233*4.9233*4.9243*4.9233
10/03/2006 14:25:00*4.9259*4.9259*4.9259*4.9233
10/03/2006 14:30:00*4.9254*4.9254*4.9259*4.9254
10/03/2006 14:35:00*4.9249*4.9249*4.9254*4.9249
10/03/2006 14:40:00*4.9246*4.9246*4.9249*4.9246
10/03/2006 14:45:00*4.9246*4.9246*4.9246*4.9246
10/03/2006 14:50:00*4.9248*4.9248*4.9248*4.9246
10/03/2006 14:55:00*4.926*4.926*4.926*4.9248
10/03/2006 15:00:00*4.926*4.926*4.926*4.926
10/03/2006 15:05:00*4.9256*4.9256*4.926*4.9256
10/03/2006 15:10:00*4.926*4.926*4.926*4.9256
10/03/2006 15:15:00*4.9243*4.9243*4.926*4.9243
10/03/2006 15:20:00*4.925*4.925*4.925*4.9243
10/03/2006 15:25:00*4.9246*4.9246*4.925*4.9246
10/03/2006 15:30:00*4.9259*4.9259*4.9259*4.9246
10/03/2006 15:35:00*4.9259*4.9259*4.9259*4.9259
10/03/2006 15:40:00*4.9264*4.9264*4.9264*4.9259
10/03/2006 15:45:00*4.9245*4.9245*4.9264*4.9245
10/03/2006 15:50:00*4.9255*4.9255*4.9255*4.9245
10/03/2006 15:55:00*4.9251*4.9251*4.9255*4.9251
10/03/2006 16:00:00*4.9251*4.9251*4.9251*4.9251
10/03/2006 16:05:00*4.9243*4.9243*4.9251*4.9243
10/03/2006 16:10:00*4.9244*4.9244*4.9244*4.9243
10/03/2006 16:15:00*4.9264*4.9264*4.9264*4.9244
10/03/2006 16:20:00*4.9254*4.9254*4.9264*4.9254
10/03/2006 16:25:00*4.925*4.925*4.9254*4.925
10/03/2006 16:30:00*4.9253*4.9253*4.9253*4.925
10/03/2006 16:35:00*4.9253*4.9253*4.9253*4.9253
10/03/2006 16:40:00*4.9253*4.9253*4.9253*4.9253
10/03/2006 16:45:00*4.9245*4.9245*4.9253*4.9245
10/03/2006 16:50:00*4.9253*4.9253*4.9253*4.9245
10/03/2006 16:55:00*4.9267*4.9267*4.9267*4.9253
10/03/2006 17:00:00*4.9264*4.9264*4.9267*4.9264
