09/28/2006 17:05:00*4.9067*4.9067*4.9067*4.9065
09/28/2006 17:10:00*4.9055*4.9055*4.9067*4.9055
09/28/2006 17:15:00*4.9053*4.9053*4.9055*4.9053
09/28/2006 17:20:00*4.9056*4.9056*4.9056*4.9053
09/28/2006 17:25:00*4.9056*4.9056*4.9056*4.9056
09/28/2006 17:30:00*4.9055*4.9055*4.9056*4.9055
09/28/2006 17:35:00*4.9053*4.9053*4.9055*4.9053
09/28/2006 17:40:00*4.9058*4.9058*4.9058*4.9053
09/28/2006 17:45:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 17:50:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 17:55:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 18:00:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 18:05:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 18:10:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 18:15:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 18:20:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 18:25:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 18:30:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 18:35:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 18:40:00*4.9056*4.9056*4.9058*4.9056
09/28/2006 18:45:00*4.9061*4.9061*4.9061*4.9056
09/28/2006 18:50:00*4.9059*4.9059*4.9061*4.9059
09/28/2006 18:55:00*4.9063*4.9063*4.9063*4.9059
09/28/2006 19:00:00*4.9058*4.9058*4.9063*4.9058
09/28/2006 19:05:00*4.9059*4.9059*4.9059*4.9058
09/28/2006 19:10:00*4.9058*4.9058*4.9059*4.9058
09/28/2006 19:15:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 19:20:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 19:25:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 19:30:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 19:35:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 19:40:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 19:45:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 19:50:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 19:55:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 20:00:00*4.9058*4.9058*4.9058*4.9058
09/28/2006 20:05:00*4.9053*4.9053*4.9058*4.9053
09/28/2006 20:10:00*4.9066*4.9066*4.9066*4.9053
09/28/2006 20:15:00*4.907*4.907*4.907*4.9066
09/28/2006 20:20:00*4.9063*4.9063*4.907*4.9063
09/28/2006 20:25:00*4.9056*4.9056*4.9063*4.9056
09/28/2006 20:30:00*4.906*4.906*4.906*4.9056
09/28/2006 20:35:00*4.9071*4.9071*4.9071*4.906
09/28/2006 20:40:00*4.9053*4.9053*4.9071*4.9053
09/28/2006 20:45:00*4.9062*4.9062*4.9062*4.9053
09/28/2006 20:50:00*4.9091*4.9091*4.9091*4.9062
09/28/2006 20:55:00*4.9073*4.9073*4.9091*4.9073
09/28/2006 21:00:00*4.9089*4.9089*4.9089*4.9073
09/28/2006 21:05:00*4.9095*4.9095*4.9095*4.9089
09/28/2006 21:10:00*4.911*4.911*4.911*4.9095
09/28/2006 21:15:00*4.9118*4.9118*4.9118*4.911
09/28/2006 21:20:00*4.9112*4.9112*4.9118*4.9112
09/28/2006 21:25:00*4.9101*4.9101*4.9112*4.9101
09/28/2006 21:30:00*4.9106*4.9106*4.9106*4.9101
09/28/2006 21:35:00*4.9103*4.9103*4.9106*4.9103
09/28/2006 21:40:00*4.9104*4.9104*4.9104*4.9103
09/28/2006 21:45:00*4.9103*4.9103*4.9104*4.9103
09/28/2006 21:50:00*4.9111*4.9111*4.9111*4.9103
09/28/2006 21:55:00*4.9122*4.9122*4.9122*4.9111
09/28/2006 22:00:00*4.9093*4.9093*4.9122*4.9093
09/28/2006 22:05:00*4.9084*4.9084*4.9093*4.9084
09/28/2006 22:10:00*4.9066*4.9066*4.9084*4.9066
09/28/2006 22:15:00*4.907*4.907*4.907*4.9066
09/28/2006 22:20:00*4.9061*4.9061*4.907*4.9061
09/28/2006 22:25:00*4.9065*4.9065*4.9065*4.9061
09/28/2006 22:30:00*4.9068*4.9068*4.9068*4.9065
09/28/2006 22:35:00*4.9086*4.9086*4.9086*4.9068
09/28/2006 22:40:00*4.909*4.909*4.909*4.9086
09/28/2006 22:45:00*4.9111*4.9111*4.9111*4.909
09/28/2006 22:50:00*4.9075*4.9075*4.9111*4.9075
09/28/2006 22:55:00*4.9081*4.9081*4.9081*4.9075
09/28/2006 23:00:00*4.909*4.909*4.909*4.9081
09/28/2006 23:05:00*4.908*4.908*4.909*4.908
09/28/2006 23:10:00*4.9079*4.9079*4.908*4.9079
09/28/2006 23:15:00*4.9077*4.9077*4.9079*4.9077
09/28/2006 23:20:00*4.9088*4.9088*4.9088*4.9077
09/28/2006 23:25:00*4.9091*4.9091*4.9091*4.9088
09/28/2006 23:30:00*4.9071*4.9071*4.9091*4.9071
09/28/2006 23:35:00*4.9067*4.9067*4.9071*4.9067
09/28/2006 23:40:00*4.9071*4.9071*4.9071*4.9067
09/28/2006 23:45:00*4.9095*4.9095*4.9095*4.9071
09/28/2006 23:50:00*4.909*4.909*4.9095*4.909
09/28/2006 23:55:00*4.9081*4.9081*4.909*4.9081
09/29/2006 00:00:00*4.91*4.91*4.91*4.9081
09/29/2006 00:05:00*4.9088*4.9088*4.91*4.9088
09/29/2006 00:10:00*4.9103*4.9103*4.9103*4.9088
09/29/2006 00:15:00*4.9095*4.9095*4.9103*4.9095
09/29/2006 00:20:00*4.909*4.909*4.9095*4.909
09/29/2006 00:25:00*4.9114*4.9114*4.9114*4.909
09/29/2006 00:30:00*4.9107*4.9107*4.9114*4.9107
09/29/2006 00:35:00*4.9092*4.9092*4.9107*4.9092
09/29/2006 00:40:00*4.9094*4.9094*4.9094*4.9092
09/29/2006 00:45:00*4.9091*4.9091*4.9094*4.9091
09/29/2006 00:50:00*4.9093*4.9093*4.9093*4.9091
09/29/2006 00:55:00*4.9101*4.9101*4.9101*4.9093
09/29/2006 01:00:00*4.9101*4.9101*4.9101*4.9101
09/29/2006 01:05:00*4.9092*4.9092*4.9101*4.9092
09/29/2006 01:10:00*4.9095*4.9095*4.9095*4.9092
09/29/2006 01:15:00*4.9088*4.9088*4.9095*4.9088
09/29/2006 01:20:00*4.9101*4.9101*4.9101*4.9088
09/29/2006 01:25:00*4.9094*4.9094*4.9101*4.9094
09/29/2006 01:30:00*4.9088*4.9088*4.9094*4.9088
09/29/2006 01:35:00*4.9091*4.9091*4.9091*4.9088
09/29/2006 01:40:00*4.9091*4.9091*4.9091*4.9091
09/29/2006 01:45:00*4.9096*4.9096*4.9096*4.9091
09/29/2006 01:50:00*4.9099*4.9099*4.9099*4.9096
09/29/2006 01:55:00*4.909*4.909*4.9099*4.909
09/29/2006 02:00:00*4.9086*4.9086*4.909*4.9086
09/29/2006 02:05:00*4.9095*4.9095*4.9095*4.9086
09/29/2006 02:10:00*4.9085*4.9085*4.9095*4.9085
09/29/2006 02:15:00*4.9092*4.9092*4.9092*4.9085
09/29/2006 02:20:00*4.9092*4.9092*4.9092*4.9092
09/29/2006 02:25:00*4.9086*4.9086*4.9092*4.9086
09/29/2006 02:30:00*4.9079*4.9079*4.9086*4.9079
09/29/2006 02:35:00*4.9088*4.9088*4.9088*4.9079
09/29/2006 02:40:00*4.9085*4.9085*4.9088*4.9085
09/29/2006 02:45:00*4.908*4.908*4.9085*4.908
09/29/2006 02:50:00*4.9087*4.9087*4.9087*4.908
09/29/2006 02:55:00*4.9085*4.9085*4.9087*4.9085
09/29/2006 03:00:00*4.9072*4.9072*4.9085*4.9072
09/29/2006 03:05:00*4.9079*4.9079*4.9079*4.9072
09/29/2006 03:10:00*4.9084*4.9084*4.9084*4.9079
09/29/2006 03:15:00*4.9087*4.9087*4.9087*4.9084
09/29/2006 03:20:00*4.909*4.909*4.909*4.9087
09/29/2006 03:25:00*4.9088*4.9088*4.909*4.9088
09/29/2006 03:30:00*4.9076*4.9076*4.9088*4.9076
09/29/2006 03:35:00*4.9099*4.9099*4.9099*4.9076
09/29/2006 03:40:00*4.9101*4.9101*4.9101*4.9099
09/29/2006 03:45:00*4.9098*4.9098*4.9101*4.9098
09/29/2006 03:50:00*4.9094*4.9094*4.9098*4.9094
09/29/2006 03:55:00*4.9094*4.9094*4.9094*4.9094
09/29/2006 04:00:00*4.9094*4.9094*4.9094*4.9094
09/29/2006 04:05:00*4.9096*4.9096*4.9096*4.9094
09/29/2006 04:10:00*4.9107*4.9107*4.9107*4.9096
09/29/2006 04:15:00*4.9094*4.9094*4.9107*4.9094
09/29/2006 04:20:00*4.9077*4.9077*4.9094*4.9077
09/29/2006 04:25:00*4.9091*4.9091*4.9091*4.9077
09/29/2006 04:30:00*4.909*4.909*4.9091*4.909
09/29/2006 04:35:00*4.9097*4.9097*4.9097*4.909
09/29/2006 04:40:00*4.91*4.91*4.91*4.9097
09/29/2006 04:45:00*4.9105*4.9105*4.9105*4.91
09/29/2006 04:50:00*4.9101*4.9101*4.9105*4.9101
09/29/2006 04:55:00*4.9105*4.9105*4.9105*4.9101
09/29/2006 05:00:00*4.9104*4.9104*4.9105*4.9104
09/29/2006 05:05:00*4.9108*4.9108*4.9108*4.9104
09/29/2006 05:10:00*4.9107*4.9107*4.9108*4.9107
09/29/2006 05:15:00*4.9112*4.9112*4.9112*4.9107
09/29/2006 05:20:00*4.9097*4.9097*4.9112*4.9097
09/29/2006 05:25:00*4.9099*4.9099*4.9099*4.9097
09/29/2006 05:30:00*4.9099*4.9099*4.9099*4.9099
09/29/2006 05:35:00*4.9096*4.9096*4.9099*4.9096
09/29/2006 05:40:00*4.9087*4.9087*4.9096*4.9087
09/29/2006 05:45:00*4.9103*4.9103*4.9103*4.9087
09/29/2006 05:50:00*4.911*4.911*4.911*4.9103
09/29/2006 05:55:00*4.9104*4.9104*4.911*4.9104
09/29/2006 06:00:00*4.9101*4.9101*4.9104*4.9101
09/29/2006 06:05:00*4.9104*4.9104*4.9104*4.9101
09/29/2006 06:10:00*4.9112*4.9112*4.9112*4.9104
09/29/2006 06:15:00*4.9112*4.9112*4.9112*4.9112
09/29/2006 06:20:00*4.9106*4.9106*4.9112*4.9106
09/29/2006 06:25:00*4.9108*4.9108*4.9108*4.9106
09/29/2006 06:30:00*4.9122*4.9122*4.9122*4.9108
09/29/2006 06:35:00*4.9136*4.9136*4.9136*4.9122
09/29/2006 06:40:00*4.9239*4.9239*4.9239*4.9136
09/29/2006 06:45:00*4.9196*4.9196*4.9239*4.9196
09/29/2006 06:50:00*4.9178*4.9178*4.9196*4.9178
09/29/2006 06:55:00*4.9161*4.9161*4.9178*4.9161
09/29/2006 07:00:00*4.9146*4.9146*4.9161*4.9146
09/29/2006 07:05:00*4.9168*4.9168*4.9168*4.9146
09/29/2006 07:10:00*4.9169*4.9169*4.9169*4.9168
09/29/2006 07:15:00*4.9165*4.9165*4.9169*4.9165
09/29/2006 07:20:00*4.9173*4.9173*4.9173*4.9165
09/29/2006 07:25:00*4.9176*4.9176*4.9176*4.9173
09/29/2006 07:30:00*4.9176*4.9176*4.9176*4.9176
09/29/2006 07:35:00*4.9169*4.9169*4.9176*4.9169
09/29/2006 07:40:00*4.9182*4.9182*4.9182*4.9169
09/29/2006 07:45:00*4.9161*4.9161*4.9182*4.9161
09/29/2006 07:50:00*4.9169*4.9169*4.9169*4.9161
09/29/2006 07:55:00*4.9169*4.9169*4.9169*4.9169
09/29/2006 08:00:00*4.9161*4.9161*4.9169*4.9161
09/29/2006 08:05:00*4.9154*4.9154*4.9161*4.9154
09/29/2006 08:10:00*4.9152*4.9152*4.9154*4.9152
09/29/2006 08:15:00*4.9122*4.9122*4.9152*4.9122
09/29/2006 08:20:00*4.9132*4.9132*4.9132*4.9122
09/29/2006 08:25:00*4.9121*4.9121*4.9132*4.9121
09/29/2006 08:30:00*4.912*4.912*4.9121*4.912
09/29/2006 08:35:00*4.912*4.912*4.912*4.912
09/29/2006 08:40:00*4.9107*4.9107*4.912*4.9107
09/29/2006 08:45:00*4.9122*4.9122*4.9122*4.9107
09/29/2006 08:50:00*4.911*4.911*4.9122*4.911
09/29/2006 08:55:00*4.9111*4.9111*4.9111*4.911
09/29/2006 09:00:00*4.9129*4.9129*4.9129*4.9111
09/29/2006 09:05:00*4.9136*4.9136*4.9136*4.9129
09/29/2006 09:10:00*4.915*4.915*4.915*4.9136
09/29/2006 09:15:00*4.9186*4.9186*4.9186*4.915
09/29/2006 09:20:00*4.9158*4.9158*4.9186*4.9158
09/29/2006 09:25:00*4.9148*4.9148*4.9158*4.9148
09/29/2006 09:30:00*4.9144*4.9144*4.9148*4.9144
09/29/2006 09:35:00*4.9144*4.9144*4.9144*4.9144
09/29/2006 09:40:00*4.9153*4.9153*4.9153*4.9144
09/29/2006 09:45:00*4.9167*4.9167*4.9167*4.9153
09/29/2006 09:50:00*4.9161*4.9161*4.9167*4.9161
09/29/2006 09:55:00*4.9172*4.9172*4.9172*4.9161
09/29/2006 10:00:00*4.9172*4.9172*4.9172*4.9172
09/29/2006 10:05:00*4.9172*4.9172*4.9172*4.9172
09/29/2006 10:10:00*4.9172*4.9172*4.9172*4.9172
09/29/2006 10:15:00*4.9153*4.9153*4.9172*4.9153
09/29/2006 10:20:00*4.9153*4.9153*4.9153*4.9153
09/29/2006 10:25:00*4.9155*4.9155*4.9155*4.9153
09/29/2006 10:30:00*4.9151*4.9151*4.9155*4.9151
09/29/2006 10:35:00*4.9157*4.9157*4.9157*4.9151
09/29/2006 10:40:00*4.9147*4.9147*4.9157*4.9147
09/29/2006 10:45:00*4.9148*4.9148*4.9148*4.9147
09/29/2006 10:50:00*4.9149*4.9149*4.9149*4.9148
09/29/2006 10:55:00*4.913*4.913*4.9149*4.913
09/29/2006 11:00:00*4.9126*4.9126*4.913*4.9126
09/29/2006 11:05:00*4.9129*4.9129*4.9129*4.9126
09/29/2006 11:10:00*4.9131*4.9131*4.9131*4.9129
09/29/2006 11:15:00*4.9131*4.9131*4.9131*4.9131
09/29/2006 11:20:00*4.9127*4.9127*4.9131*4.9127
09/29/2006 11:25:00*4.9125*4.9125*4.9127*4.9125
09/29/2006 11:30:00*4.9142*4.9142*4.9142*4.9125
09/29/2006 11:35:00*4.9143*4.9143*4.9143*4.9142
09/29/2006 11:40:00*4.9153*4.9153*4.9153*4.9143
09/29/2006 11:45:00*4.9153*4.9153*4.9153*4.9153
09/29/2006 11:50:00*4.9156*4.9156*4.9156*4.9153
09/29/2006 11:55:00*4.9164*4.9164*4.9164*4.9156
09/29/2006 12:00:00*4.9175*4.9175*4.9175*4.9164
09/29/2006 12:05:00*4.9135*4.9135*4.9175*4.9135
09/29/2006 12:10:00*4.9119*4.9119*4.9135*4.9119
09/29/2006 12:15:00*4.9109*4.9109*4.9119*4.9109
09/29/2006 12:20:00*4.9129*4.9129*4.9129*4.9109
09/29/2006 12:25:00*4.9095*4.9095*4.9129*4.9095
09/29/2006 12:30:00*4.9121*4.9121*4.9121*4.9095
09/29/2006 12:35:00*4.9137*4.9137*4.9137*4.9121
09/29/2006 12:40:00*4.9133*4.9133*4.9137*4.9133
09/29/2006 12:45:00*4.9132*4.9132*4.9133*4.9132
09/29/2006 12:50:00*4.9128*4.9128*4.9132*4.9128
09/29/2006 12:55:00*4.9132*4.9132*4.9132*4.9128
09/29/2006 13:00:00*4.9124*4.9124*4.9132*4.9124
09/29/2006 13:05:00*4.9124*4.9124*4.9124*4.9124
09/29/2006 13:10:00*4.9126*4.9126*4.9126*4.9124
09/29/2006 13:15:00*4.9122*4.9122*4.9126*4.9122
09/29/2006 13:20:00*4.9121*4.9121*4.9122*4.9121
09/29/2006 13:25:00*4.9123*4.9123*4.9123*4.9121
09/29/2006 13:30:00*4.9129*4.9129*4.9129*4.9123
09/29/2006 13:35:00*4.9134*4.9134*4.9134*4.9129
09/29/2006 13:40:00*4.9128*4.9128*4.9134*4.9128
09/29/2006 13:45:00*4.912*4.912*4.9128*4.912
09/29/2006 13:50:00*4.9127*4.9127*4.9127*4.912
09/29/2006 13:55:00*4.9107*4.9107*4.9127*4.9107
09/29/2006 14:00:00*4.9114*4.9114*4.9114*4.9107
09/29/2006 14:05:00*4.9109*4.9109*4.9114*4.9109
09/29/2006 14:10:00*4.9111*4.9111*4.9111*4.9109
09/29/2006 14:15:00*4.9111*4.9111*4.9111*4.9111
09/29/2006 14:20:00*4.9112*4.9112*4.9112*4.9111
09/29/2006 14:25:00*4.9112*4.9112*4.9112*4.9112
09/29/2006 14:30:00*4.9102*4.9102*4.9112*4.9102
09/29/2006 14:35:00*4.9089*4.9089*4.9102*4.9089
09/29/2006 14:40:00*4.9105*4.9105*4.9105*4.9089
09/29/2006 14:45:00*4.9087*4.9087*4.9105*4.9087
09/29/2006 14:50:00*4.9076*4.9076*4.9087*4.9076
09/29/2006 14:55:00*4.9082*4.9082*4.9082*4.9076
09/29/2006 15:00:00*4.9074*4.9074*4.9082*4.9074
09/29/2006 15:05:00*4.9046*4.9046*4.9074*4.9046
09/29/2006 15:10:00*4.9063*4.9063*4.9063*4.9046
09/29/2006 15:15:00*4.9076*4.9076*4.9076*4.9063
09/29/2006 15:20:00*4.908*4.908*4.908*4.9076
09/29/2006 15:25:00*4.913*4.913*4.913*4.908
09/29/2006 15:30:00*4.906*4.906*4.913*4.906
09/29/2006 15:35:00*4.9061*4.9061*4.9061*4.906
09/29/2006 15:40:00*4.9062*4.9062*4.9062*4.9061
09/29/2006 15:45:00*4.9052*4.9052*4.9062*4.9052
09/29/2006 15:50:00*4.9068*4.9068*4.9068*4.9052
09/29/2006 15:55:00*4.906*4.906*4.9068*4.906
09/29/2006 16:00:00*4.906*4.906*4.906*4.906
09/29/2006 16:05:00*4.9051*4.9051*4.906*4.9051
09/29/2006 16:10:00*4.9059*4.9059*4.9059*4.9051
09/29/2006 16:15:00*4.9079*4.9079*4.9079*4.9059
09/29/2006 16:20:00*4.9072*4.9072*4.9079*4.9072
09/29/2006 16:25:00*4.9074*4.9074*4.9074*4.9072
09/29/2006 16:30:00*4.9063*4.9063*4.9074*4.9063
09/29/2006 16:35:00*4.9069*4.9069*4.9069*4.9063
09/29/2006 16:40:00*4.907*4.907*4.907*4.9069
09/29/2006 16:45:00*4.9063*4.9063*4.907*4.9063
09/29/2006 16:50:00*4.9057*4.9057*4.9063*4.9057
09/29/2006 16:55:00*4.9065*4.9065*4.9065*4.9057
09/29/2006 17:00:00*4.9063*4.9063*4.9065*4.9063
