09/21/2006 17:05:00*4.9252*4.9252*4.9266*4.9252
09/21/2006 17:10:00*4.9233*4.9233*4.9252*4.9233
09/21/2006 17:15:00*4.9239*4.9239*4.9239*4.9233
09/21/2006 17:20:00*4.9243*4.9243*4.9243*4.9239
09/21/2006 17:25:00*4.9251*4.9251*4.9251*4.9243
09/21/2006 17:30:00*4.924*4.924*4.9251*4.924
09/21/2006 17:35:00*4.9244*4.9244*4.9244*4.924
09/21/2006 17:40:00*4.924*4.924*4.9244*4.924
09/21/2006 17:45:00*4.9241*4.9241*4.9241*4.924
09/21/2006 17:50:00*4.9242*4.9242*4.9242*4.9241
09/21/2006 17:55:00*4.9243*4.9243*4.9243*4.9242
09/21/2006 18:00:00*4.927*4.927*4.927*4.9243
09/21/2006 18:05:00*4.9238*4.9238*4.927*4.9238
09/21/2006 18:10:00*4.9236*4.9236*4.9238*4.9236
09/21/2006 18:15:00*4.9244*4.9244*4.9244*4.9236
09/21/2006 18:20:00*4.9241*4.9241*4.9244*4.9241
09/21/2006 18:25:00*4.9246*4.926*4.926*4.9241
09/21/2006 18:30:00*4.926*4.926*4.926*4.926
09/21/2006 18:35:00*4.9263*4.9263*4.9263*4.926
09/21/2006 18:40:00*4.9263*4.9263*4.9263*4.9263
09/21/2006 18:45:00*4.9263*4.9263*4.9263*4.9263
09/21/2006 18:50:00*4.9263*4.9263*4.9263*4.9263
09/21/2006 18:55:00*4.9263*4.9263*4.9263*4.9263
09/21/2006 19:00:00*4.9263*4.9263*4.9263*4.9263
09/21/2006 19:05:00*4.9265*4.9265*4.9265*4.9263
09/21/2006 19:10:00*4.9258*4.9258*4.9265*4.9258
09/21/2006 19:15:00*4.9257*4.9257*4.9258*4.9257
09/21/2006 19:20:00*4.9254*4.9254*4.9257*4.9254
09/21/2006 19:25:00*4.9258*4.9258*4.9258*4.9254
09/21/2006 19:30:00*4.9259*4.9259*4.9259*4.9258
09/21/2006 19:35:00*4.9265*4.9265*4.9265*4.9259
09/21/2006 19:40:00*4.9278*4.9278*4.9278*4.9265
09/21/2006 19:45:00*4.9274*4.9274*4.9278*4.9274
09/21/2006 19:50:00*4.9272*4.9272*4.9274*4.9272
09/21/2006 19:55:00*4.9268*4.9268*4.9272*4.9268
09/21/2006 20:00:00*4.9272*4.9272*4.9272*4.9268
09/21/2006 20:05:00*4.9283*4.9283*4.9283*4.9272
09/21/2006 20:10:00*4.9285*4.9285*4.9285*4.9283
09/21/2006 20:15:00*4.9286*4.9286*4.9286*4.9285
09/21/2006 20:20:00*4.9289*4.9289*4.9289*4.9286
09/21/2006 20:25:00*4.928*4.928*4.9289*4.928
09/21/2006 20:30:00*4.9287*4.9287*4.9287*4.928
09/21/2006 20:35:00*4.9271*4.9271*4.9287*4.9271
09/21/2006 20:40:00*4.9239*4.9239*4.9271*4.9239
09/21/2006 20:45:00*4.9229*4.9229*4.9239*4.9229
09/21/2006 20:50:00*4.9228*4.9228*4.9229*4.9228
09/21/2006 20:55:00*4.9172*4.9172*4.9228*4.9172
09/21/2006 21:00:00*4.914*4.914*4.9172*4.914
09/21/2006 21:05:00*4.9156*4.9156*4.9156*4.914
09/21/2006 21:10:00*4.914*4.914*4.9156*4.914
09/21/2006 21:15:00*4.9145*4.9145*4.9145*4.914
09/21/2006 21:20:00*4.9154*4.9154*4.9154*4.9145
09/21/2006 21:25:00*4.9168*4.9168*4.9168*4.9154
09/21/2006 21:30:00*4.9164*4.9164*4.9168*4.9164
09/21/2006 21:35:00*4.9164*4.9164*4.9164*4.9164
09/21/2006 21:40:00*4.9169*4.9169*4.9169*4.9164
09/21/2006 21:45:00*4.9167*4.9167*4.9169*4.9167
09/21/2006 21:50:00*4.9166*4.9166*4.9167*4.9166
09/21/2006 21:55:00*4.9164*4.9164*4.9166*4.9164
09/21/2006 22:00:00*4.9159*4.9159*4.9164*4.9159
09/21/2006 22:05:00*4.9195*4.9195*4.9195*4.9159
09/21/2006 22:10:00*4.9171*4.9171*4.9195*4.9171
09/21/2006 22:15:00*4.9163*4.9163*4.9171*4.9163
09/21/2006 22:20:00*4.916*4.916*4.9163*4.916
09/21/2006 22:25:00*4.9169*4.9169*4.9169*4.916
09/21/2006 22:30:00*4.9176*4.9176*4.9176*4.9169
09/21/2006 22:35:00*4.9183*4.9183*4.9183*4.9176
09/21/2006 22:40:00*4.9175*4.9175*4.9183*4.9175
09/21/2006 22:45:00*4.9192*4.9192*4.9192*4.9175
09/21/2006 22:50:00*4.9176*4.9176*4.9192*4.9176
09/21/2006 22:55:00*4.9173*4.9173*4.9176*4.9173
09/21/2006 23:00:00*4.9167*4.9167*4.9173*4.9167
09/21/2006 23:05:00*4.9155*4.9155*4.9167*4.9155
09/21/2006 23:10:00*4.9159*4.9159*4.9159*4.9155
09/21/2006 23:15:00*4.916*4.916*4.916*4.9159
09/21/2006 23:20:00*4.9175*4.9175*4.9175*4.916
09/21/2006 23:25:00*4.9151*4.9151*4.9175*4.9151
09/21/2006 23:30:00*4.9172*4.9172*4.9172*4.9151
09/21/2006 23:35:00*4.9161*4.9161*4.9172*4.9161
09/21/2006 23:40:00*4.9156*4.9156*4.9161*4.9156
09/21/2006 23:45:00*4.9164*4.9164*4.9164*4.9156
09/21/2006 23:50:00*4.9151*4.9151*4.9164*4.9151
09/21/2006 23:55:00*4.9154*4.9154*4.9154*4.9151
09/22/2006 00:00:00*4.9136*4.9136*4.9154*4.9136
09/22/2006 00:05:00*4.9129*4.9129*4.9136*4.9129
09/22/2006 00:10:00*4.9136*4.9136*4.9136*4.9129
09/22/2006 00:15:00*4.9132*4.9132*4.9136*4.9132
09/22/2006 00:20:00*4.9131*4.9131*4.9132*4.9131
09/22/2006 00:25:00*4.914*4.914*4.914*4.9131
09/22/2006 00:30:00*4.9131*4.9131*4.914*4.9131
09/22/2006 00:35:00*4.9143*4.9143*4.9143*4.9131
09/22/2006 00:40:00*4.914*4.914*4.9143*4.914
09/22/2006 00:45:00*4.9138*4.9138*4.914*4.9138
09/22/2006 00:50:00*4.9125*4.9125*4.9138*4.9125
09/22/2006 00:55:00*4.9123*4.9123*4.9125*4.9123
09/22/2006 01:00:00*4.9135*4.9135*4.9135*4.9123
09/22/2006 01:05:00*4.9128*4.9128*4.9135*4.9128
09/22/2006 01:10:00*4.9136*4.9136*4.9136*4.9128
09/22/2006 01:15:00*4.9139*4.9139*4.9139*4.9136
09/22/2006 01:20:00*4.9145*4.9145*4.9145*4.9139
09/22/2006 01:25:00*4.9149*4.9149*4.9149*4.9145
09/22/2006 01:30:00*4.915*4.915*4.915*4.9149
09/22/2006 01:35:00*4.9146*4.9146*4.915*4.9146
09/22/2006 01:40:00*4.916*4.916*4.916*4.9146
09/22/2006 01:45:00*4.9144*4.9144*4.916*4.9144
09/22/2006 01:50:00*4.9151*4.9151*4.9151*4.9144
09/22/2006 01:55:00*4.9149*4.9149*4.9151*4.9149
09/22/2006 02:00:00*4.9154*4.9154*4.9154*4.9149
09/22/2006 02:05:00*4.9137*4.9137*4.9154*4.9137
09/22/2006 02:10:00*4.9131*4.9131*4.9137*4.9131
09/22/2006 02:15:00*4.9147*4.9147*4.9147*4.9131
09/22/2006 02:20:00*4.9116*4.9116*4.9147*4.9116
09/22/2006 02:25:00*4.9112*4.9112*4.9116*4.9112
09/22/2006 02:30:00*4.9117*4.9117*4.9117*4.9112
09/22/2006 02:35:00*4.9108*4.9108*4.9117*4.9108
09/22/2006 02:40:00*4.9114*4.9114*4.9114*4.9108
09/22/2006 02:45:00*4.9108*4.9108*4.9114*4.9108
09/22/2006 02:50:00*4.9086*4.9086*4.9108*4.9086
09/22/2006 02:55:00*4.9086*4.9086*4.9086*4.9086
09/22/2006 03:00:00*4.9088*4.9088*4.9088*4.9086
09/22/2006 03:05:00*4.9099*4.9099*4.9099*4.9088
09/22/2006 03:10:00*4.9123*4.9123*4.9123*4.9099
09/22/2006 03:15:00*4.9121*4.9121*4.9123*4.9121
09/22/2006 03:20:00*4.9118*4.9118*4.9121*4.9118
09/22/2006 03:25:00*4.9124*4.9124*4.9124*4.9118
09/22/2006 03:30:00*4.9131*4.9131*4.9131*4.9124
09/22/2006 03:35:00*4.9136*4.9136*4.9136*4.9131
09/22/2006 03:40:00*4.9136*4.9136*4.9136*4.9136
09/22/2006 03:45:00*4.9138*4.9138*4.9138*4.9136
09/22/2006 03:50:00*4.914*4.914*4.914*4.9138
09/22/2006 03:55:00*4.914*4.914*4.914*4.914
09/22/2006 04:00:00*4.9138*4.9138*4.914*4.9138
09/22/2006 04:05:00*4.9142*4.9142*4.9142*4.9138
09/22/2006 04:10:00*4.914*4.914*4.9142*4.914
09/22/2006 04:15:00*4.9143*4.9143*4.9143*4.914
09/22/2006 04:20:00*4.9149*4.9149*4.9149*4.9143
09/22/2006 04:25:00*4.9146*4.9146*4.9149*4.9146
09/22/2006 04:30:00*4.9158*4.9158*4.9158*4.9146
09/22/2006 04:35:00*4.9172*4.9172*4.9172*4.9158
09/22/2006 04:40:00*4.9173*4.9173*4.9173*4.9172
09/22/2006 04:45:00*4.9163*4.9163*4.9173*4.9163
09/22/2006 04:50:00*4.9161*4.9161*4.9163*4.9161
09/22/2006 04:55:00*4.9149*4.9149*4.9161*4.9149
09/22/2006 05:00:00*4.9148*4.9148*4.9149*4.9148
09/22/2006 05:05:00*4.9151*4.9151*4.9151*4.9148
09/22/2006 05:10:00*4.9144*4.9144*4.9151*4.9144
09/22/2006 05:15:00*4.915*4.915*4.915*4.9144
09/22/2006 05:20:00*4.9151*4.9151*4.9151*4.915
09/22/2006 05:25:00*4.9139*4.9139*4.9151*4.9139
09/22/2006 05:30:00*4.9148*4.9148*4.9148*4.9139
09/22/2006 05:35:00*4.9151*4.9151*4.9151*4.9148
09/22/2006 05:40:00*4.9153*4.9153*4.9153*4.9151
09/22/2006 05:45:00*4.9151*4.9151*4.9153*4.9151
09/22/2006 05:50:00*4.9137*4.9137*4.9151*4.9137
09/22/2006 05:55:00*4.9117*4.9117*4.9137*4.9117
09/22/2006 06:00:00*4.9114*4.9114*4.9117*4.9114
09/22/2006 06:05:00*4.9095*4.9095*4.9114*4.9095
09/22/2006 06:10:00*4.9095*4.9095*4.9095*4.9095
09/22/2006 06:15:00*4.9104*4.9104*4.9104*4.9095
09/22/2006 06:20:00*4.9111*4.9111*4.9111*4.9104
09/22/2006 06:25:00*4.9115*4.9115*4.9115*4.9111
09/22/2006 06:30:00*4.9113*4.9113*4.9115*4.9113
09/22/2006 06:35:00*4.9125*4.9125*4.9125*4.9113
09/22/2006 06:40:00*4.914*4.914*4.914*4.9125
09/22/2006 06:45:00*4.9115*4.9115*4.914*4.9115
09/22/2006 06:50:00*4.9105*4.9105*4.9115*4.9105
09/22/2006 06:55:00*4.9114*4.9114*4.9114*4.9105
09/22/2006 07:00:00*4.912*4.912*4.912*4.9114
09/22/2006 07:05:00*4.9139*4.9139*4.9139*4.912
09/22/2006 07:10:00*4.9148*4.9148*4.9148*4.9139
09/22/2006 07:15:00*4.9141*4.9141*4.9148*4.9141
09/22/2006 07:20:00*4.9142*4.9142*4.9142*4.9141
09/22/2006 07:25:00*4.9168*4.9168*4.9168*4.9142
09/22/2006 07:30:00*4.9176*4.9176*4.9176*4.9168
09/22/2006 07:35:00*4.9164*4.9164*4.9176*4.9164
09/22/2006 07:40:00*4.9165*4.9165*4.9165*4.9164
09/22/2006 07:45:00*4.9167*4.9167*4.9167*4.9165
09/22/2006 07:50:00*4.9152*4.9152*4.9167*4.9152
09/22/2006 07:55:00*4.9169*4.9169*4.9169*4.9152
09/22/2006 08:00:00*4.9157*4.9157*4.9169*4.9157
09/22/2006 08:05:00*4.9162*4.9162*4.9162*4.9157
09/22/2006 08:10:00*4.9163*4.9163*4.9163*4.9162
09/22/2006 08:15:00*4.9171*4.9171*4.9171*4.9163
09/22/2006 08:20:00*4.9172*4.9172*4.9172*4.9171
09/22/2006 08:25:00*4.9177*4.9177*4.9177*4.9172
09/22/2006 08:30:00*4.9188*4.9188*4.9188*4.9177
09/22/2006 08:35:00*4.9195*4.9195*4.9195*4.9188
09/22/2006 08:40:00*4.9176*4.9176*4.9195*4.9176
09/22/2006 08:45:00*4.9177*4.9177*4.9177*4.9176
09/22/2006 08:50:00*4.9179*4.9179*4.9179*4.9177
09/22/2006 08:55:00*4.9168*4.9168*4.9179*4.9168
09/22/2006 09:00:00*4.9177*4.9177*4.9177*4.9168
09/22/2006 09:05:00*4.9171*4.9171*4.9177*4.9171
09/22/2006 09:10:00*4.9181*4.9181*4.9181*4.9171
09/22/2006 09:15:00*4.9137*4.9137*4.9181*4.9137
09/22/2006 09:20:00*4.9163*4.9163*4.9163*4.9137
09/22/2006 09:25:00*4.9164*4.9164*4.9164*4.9163
09/22/2006 09:30:00*4.915*4.915*4.9164*4.915
09/22/2006 09:35:00*4.915*4.915*4.915*4.915
09/22/2006 09:40:00*4.9158*4.9158*4.9158*4.915
09/22/2006 09:45:00*4.9153*4.9153*4.9158*4.9153
09/22/2006 09:50:00*4.9149*4.9149*4.9153*4.9149
09/22/2006 09:55:00*4.9136*4.9136*4.9149*4.9136
09/22/2006 10:00:00*4.9123*4.9123*4.9136*4.9123
09/22/2006 10:05:00*4.9117*4.9117*4.9123*4.9117
09/22/2006 10:10:00*4.9117*4.9117*4.9117*4.9117
09/22/2006 10:15:00*4.9116*4.9116*4.9117*4.9116
09/22/2006 10:20:00*4.9123*4.9123*4.9123*4.9116
09/22/2006 10:25:00*4.9117*4.9117*4.9123*4.9117
09/22/2006 10:30:00*4.9123*4.9123*4.9123*4.9117
09/22/2006 10:35:00*4.9119*4.9119*4.9123*4.9119
09/22/2006 10:40:00*4.9124*4.9124*4.9124*4.9119
09/22/2006 10:45:00*4.9118*4.9118*4.9124*4.9118
09/22/2006 10:50:00*4.9118*4.9118*4.9118*4.9118
09/22/2006 10:55:00*4.9124*4.9124*4.9124*4.9118
09/22/2006 11:00:00*4.9118*4.9118*4.9124*4.9118
09/22/2006 11:05:00*4.9126*4.9126*4.9126*4.9118
09/22/2006 11:10:00*4.9122*4.9122*4.9126*4.9122
09/22/2006 11:15:00*4.9116*4.9116*4.9122*4.9116
09/22/2006 11:20:00*4.9119*4.9119*4.9119*4.9116
09/22/2006 11:25:00*4.9113*4.9113*4.9119*4.9113
09/22/2006 11:30:00*4.9132*4.9132*4.9132*4.9113
09/22/2006 11:35:00*4.9138*4.9138*4.9138*4.9132
09/22/2006 11:40:00*4.9127*4.9127*4.9138*4.9127
09/22/2006 11:45:00*4.9109*4.9109*4.9127*4.9109
09/22/2006 11:50:00*4.9117*4.9117*4.9117*4.9109
09/22/2006 11:55:00*4.912*4.912*4.912*4.9117
09/22/2006 12:00:00*4.9116*4.9116*4.912*4.9116
09/22/2006 12:05:00*4.9112*4.9112*4.9116*4.9112
09/22/2006 12:10:00*4.9113*4.9113*4.9113*4.9112
09/22/2006 12:15:00*4.9116*4.9116*4.9116*4.9113
09/22/2006 12:20:00*4.9114*4.9114*4.9116*4.9114
09/22/2006 12:25:00*4.9119*4.9119*4.9119*4.9114
09/22/2006 12:30:00*4.9114*4.9114*4.9119*4.9114
09/22/2006 12:35:00*4.9116*4.9116*4.9116*4.9114
09/22/2006 12:40:00*4.912*4.912*4.912*4.9116
09/22/2006 12:45:00*4.912*4.912*4.912*4.912
09/22/2006 12:50:00*4.9117*4.9117*4.912*4.9117
09/22/2006 12:55:00*4.912*4.912*4.912*4.9117
09/22/2006 13:00:00*4.912*4.912*4.912*4.912
09/22/2006 13:05:00*4.9114*4.9114*4.912*4.9114
09/22/2006 13:10:00*4.9123*4.9123*4.9123*4.9114
09/22/2006 13:15:00*4.9124*4.9124*4.9124*4.9123
09/22/2006 13:20:00*4.9117*4.9117*4.9124*4.9117
09/22/2006 13:25:00*4.9122*4.9122*4.9122*4.9117
09/22/2006 13:30:00*4.9112*4.9112*4.9122*4.9112
09/22/2006 13:35:00*4.911*4.911*4.9112*4.911
09/22/2006 13:40:00*4.9118*4.9118*4.9118*4.911
09/22/2006 13:45:00*4.9118*4.9118*4.9118*4.9118
09/22/2006 13:50:00*4.9114*4.9114*4.9118*4.9114
09/22/2006 13:55:00*4.9112*4.9112*4.9114*4.9112
09/22/2006 14:00:00*4.9116*4.9116*4.9116*4.9112
09/22/2006 14:05:00*4.9102*4.9102*4.9116*4.9102
09/22/2006 14:10:00*4.9104*4.9104*4.9104*4.9102
09/22/2006 14:15:00*4.9105*4.9105*4.9105*4.9104
09/22/2006 14:20:00*4.9101*4.9101*4.9105*4.9101
09/22/2006 14:25:00*4.9112*4.9112*4.9112*4.9101
09/22/2006 14:30:00*4.9115*4.9115*4.9115*4.9112
09/22/2006 14:35:00*4.9107*4.9107*4.9115*4.9107
09/22/2006 14:40:00*4.9116*4.9116*4.9116*4.9107
09/22/2006 14:45:00*4.9109*4.9109*4.9116*4.9109
09/22/2006 14:50:00*4.9115*4.9115*4.9115*4.9109
09/22/2006 14:55:00*4.9112*4.9112*4.9115*4.9112
09/22/2006 15:00:00*4.9116*4.9116*4.9116*4.9112
09/22/2006 15:05:00*4.9123*4.9123*4.9123*4.9116
09/22/2006 15:10:00*4.9127*4.9127*4.9127*4.9123
09/22/2006 15:15:00*4.9117*4.9117*4.9127*4.9117
09/22/2006 15:20:00*4.9099*4.9099*4.9117*4.9099
09/22/2006 15:25:00*4.9101*4.9101*4.9101*4.9099
09/22/2006 15:30:00*4.91*4.91*4.9101*4.91
09/22/2006 15:35:00*4.9098*4.9098*4.91*4.9098
09/22/2006 15:40:00*4.9112*4.9112*4.9112*4.9098
09/22/2006 15:45:00*4.9104*4.9104*4.9112*4.9104
09/22/2006 15:50:00*4.9104*4.9104*4.9104*4.9104
09/22/2006 15:55:00*4.9104*4.9104*4.9104*4.9104
09/22/2006 16:00:00*4.9107*4.9107*4.9107*4.9104
09/22/2006 16:05:00*4.9119*4.9119*4.9119*4.9107
09/22/2006 16:10:00*4.9098*4.9098*4.9119*4.9098
09/22/2006 16:15:00*4.9097*4.9097*4.9098*4.9097
09/22/2006 16:20:00*4.9105*4.9105*4.9105*4.9097
09/22/2006 16:25:00*4.9117*4.9117*4.9117*4.9105
09/22/2006 16:30:00*4.9109*4.9109*4.9117*4.9109
09/22/2006 16:35:00*4.9106*4.9106*4.9109*4.9106
09/22/2006 16:40:00*4.9106*4.9106*4.9106*4.9106
09/22/2006 16:45:00*4.9084*4.9084*4.9106*4.9084
09/22/2006 16:50:00*4.9106*4.9106*4.9106*4.9084
09/22/2006 16:55:00*4.9141*4.9141*4.9141*4.9106
09/22/2006 17:00:00*4.9119*4.9119*4.9141*4.9119
