09/18/2006 17:05:00*4.9064*4.9064*4.9064*4.9064
09/18/2006 17:10:00*4.9066*4.9066*4.9066*4.9064
09/18/2006 17:15:00*4.9063*4.9063*4.9066*4.9063
09/18/2006 17:20:00*4.9063*4.9063*4.9063*4.9063
09/18/2006 17:25:00*4.9062*4.9062*4.9063*4.9062
09/18/2006 17:30:00*4.9061*4.9061*4.9062*4.9061
09/18/2006 17:35:00*4.9063*4.9063*4.9063*4.9061
09/18/2006 17:40:00*4.9051*4.9051*4.9063*4.9051
09/18/2006 17:45:00*4.9054*4.9054*4.9054*4.9051
09/18/2006 17:50:00*4.9057*4.9057*4.9057*4.9054
09/18/2006 17:55:00*4.9059*4.9059*4.9059*4.9057
09/18/2006 18:00:00*4.9058*4.9058*4.9059*4.9058
09/18/2006 18:05:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 18:10:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 18:15:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 18:20:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 18:25:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 18:30:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 18:35:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 18:40:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 18:45:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 18:50:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 18:55:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 19:00:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 19:05:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 19:10:00*4.9058*4.9058*4.9058*4.9058
09/18/2006 19:15:00*4.9045*4.9045*4.9058*4.9045
09/18/2006 19:20:00*4.9046*4.9046*4.9046*4.9045
09/18/2006 19:25:00*4.9047*4.9047*4.9047*4.9046
09/18/2006 19:30:00*4.9047*4.9047*4.9047*4.9047
09/18/2006 19:35:00*4.9049*4.9049*4.9049*4.9047
09/18/2006 19:40:00*4.9049*4.9049*4.9049*4.9049
09/18/2006 19:45:00*4.9048*4.9048*4.9049*4.9048
09/18/2006 19:50:00*4.9055*4.9055*4.9055*4.9048
09/18/2006 19:55:00*4.9038*4.9038*4.9055*4.9038
09/18/2006 20:00:00*4.9037*4.9037*4.9038*4.9037
09/18/2006 20:05:00*4.9051*4.9051*4.9051*4.9037
09/18/2006 20:10:00*4.9059*4.9059*4.9059*4.9051
09/18/2006 20:15:00*4.9041*4.9041*4.9059*4.9041
09/18/2006 20:20:00*4.9027*4.9027*4.9041*4.9027
09/18/2006 20:25:00*4.9029*4.9029*4.9029*4.9027
09/18/2006 20:30:00*4.9032*4.9032*4.9032*4.9029
09/18/2006 20:35:00*4.9042*4.9042*4.9042*4.9032
09/18/2006 20:40:00*4.9029*4.9029*4.9042*4.9029
09/18/2006 20:45:00*4.903*4.903*4.903*4.9029
09/18/2006 20:50:00*4.903*4.903*4.903*4.903
09/18/2006 20:55:00*4.9023*4.9023*4.903*4.9023
09/18/2006 21:00:00*4.9016*4.9016*4.9023*4.9016
09/18/2006 21:05:00*4.9024*4.9024*4.9024*4.9016
09/18/2006 21:10:00*4.902*4.902*4.9024*4.902
09/18/2006 21:15:00*4.9004*4.9004*4.902*4.9004
09/18/2006 21:20:00*4.9003*4.9003*4.9004*4.9003
09/18/2006 21:25:00*4.9015*4.901*4.9015*4.9003
09/18/2006 21:30:00*4.901*4.901*4.901*4.901
09/18/2006 21:35:00*4.9002*4.9002*4.901*4.9002
09/18/2006 21:40:00*4.8992*4.8992*4.9002*4.8992
09/18/2006 21:45:00*4.8985*4.8985*4.8992*4.8985
09/18/2006 21:50:00*4.8982*4.8982*4.8985*4.8982
09/18/2006 21:55:00*4.8983*4.8983*4.8983*4.8982
09/18/2006 22:00:00*4.8992*4.8992*4.8992*4.8983
09/18/2006 22:05:00*4.9004*4.9004*4.9004*4.8992
09/18/2006 22:10:00*4.9005*4.9005*4.9005*4.9004
09/18/2006 22:15:00*4.9008*4.9008*4.9008*4.9005
09/18/2006 22:20:00*4.9002*4.9002*4.9008*4.9002
09/18/2006 22:25:00*4.8995*4.8995*4.9002*4.8995
09/18/2006 22:30:00*4.8989*4.8989*4.8995*4.8989
09/18/2006 22:35:00*4.8978*4.8978*4.8989*4.8978
09/18/2006 22:40:00*4.8984*4.8984*4.8984*4.8978
09/18/2006 22:45:00*4.8983*4.8983*4.8984*4.8983
09/18/2006 22:50:00*4.8972*4.8972*4.8983*4.8972
09/18/2006 22:55:00*4.8979*4.8979*4.8979*4.8972
09/18/2006 23:00:00*4.8981*4.8981*4.8981*4.8979
09/18/2006 23:05:00*4.8981*4.8981*4.8981*4.8981
09/18/2006 23:10:00*4.8991*4.8991*4.8991*4.8981
09/18/2006 23:15:00*4.8988*4.8988*4.8991*4.8988
09/18/2006 23:20:00*4.8993*4.8993*4.8993*4.8988
09/18/2006 23:25:00*4.8986*4.8986*4.8993*4.8986
09/18/2006 23:30:00*4.8988*4.8988*4.8988*4.8986
09/18/2006 23:35:00*4.8987*4.8987*4.8988*4.8987
09/18/2006 23:40:00*4.8989*4.8989*4.8989*4.8987
09/18/2006 23:45:00*4.8996*4.8996*4.8996*4.8989
09/18/2006 23:50:00*4.8993*4.8993*4.8996*4.8993
09/18/2006 23:55:00*4.8997*4.8997*4.8997*4.8993
09/19/2006 00:00:00*4.8992*4.8992*4.8997*4.8992
09/19/2006 00:05:00*4.8993*4.8993*4.8993*4.8992
09/19/2006 00:10:00*4.8996*4.8996*4.8996*4.8993
09/19/2006 00:15:00*4.8999*4.8999*4.8999*4.8996
09/19/2006 00:20:00*4.9005*4.9005*4.9005*4.8999
09/19/2006 00:25:00*4.9016*4.9016*4.9016*4.9005
09/19/2006 00:30:00*4.9017*4.9017*4.9017*4.9016
09/19/2006 00:35:00*4.9021*4.9021*4.9021*4.9017
09/19/2006 00:40:00*4.9035*4.9035*4.9035*4.9021
09/19/2006 00:45:00*4.9055*4.9055*4.9055*4.9035
09/19/2006 00:50:00*4.9063*4.9063*4.9063*4.9055
09/19/2006 00:55:00*4.9062*4.9062*4.9063*4.9062
09/19/2006 01:00:00*4.907*4.907*4.907*4.9062
09/19/2006 01:05:00*4.9062*4.9062*4.907*4.9062
09/19/2006 01:10:00*4.9059*4.9059*4.9062*4.9059
09/19/2006 01:15:00*4.9062*4.9062*4.9062*4.9059
09/19/2006 01:20:00*4.9059*4.9059*4.9062*4.9059
09/19/2006 01:25:00*4.9064*4.9064*4.9064*4.9059
09/19/2006 01:30:00*4.9057*4.9057*4.9064*4.9057
09/19/2006 01:35:00*4.906*4.906*4.906*4.9057
09/19/2006 01:40:00*4.9062*4.9062*4.9062*4.906
09/19/2006 01:45:00*4.9049*4.9049*4.9062*4.9049
09/19/2006 01:50:00*4.9054*4.9054*4.9054*4.9049
09/19/2006 01:55:00*4.9057*4.9057*4.9057*4.9054
09/19/2006 02:00:00*4.905*4.905*4.9057*4.905
09/19/2006 02:05:00*4.9052*4.9052*4.9052*4.905
09/19/2006 02:10:00*4.9052*4.9052*4.9052*4.9052
09/19/2006 02:15:00*4.9056*4.9056*4.9056*4.9052
09/19/2006 02:20:00*4.9053*4.9053*4.9056*4.9053
09/19/2006 02:25:00*4.9052*4.9052*4.9053*4.9052
09/19/2006 02:30:00*4.9047*4.9047*4.9052*4.9047
09/19/2006 02:35:00*4.9041*4.9041*4.9047*4.9041
09/19/2006 02:40:00*4.9048*4.9048*4.9048*4.9041
09/19/2006 02:45:00*4.905*4.905*4.905*4.9048
09/19/2006 02:50:00*4.9051*4.9051*4.9051*4.905
09/19/2006 02:55:00*4.9056*4.9056*4.9056*4.9051
09/19/2006 03:00:00*4.9075*4.9075*4.9075*4.9056
09/19/2006 03:05:00*4.9071*4.9071*4.9075*4.9071
09/19/2006 03:10:00*4.9073*4.9073*4.9073*4.9071
09/19/2006 03:15:00*4.9073*4.9073*4.9073*4.9073
09/19/2006 03:20:00*4.9081*4.9081*4.9081*4.9073
09/19/2006 03:25:00*4.9081*4.9081*4.9081*4.9081
09/19/2006 03:30:00*4.9077*4.9077*4.9081*4.9077
09/19/2006 03:35:00*4.9078*4.9078*4.9078*4.9077
09/19/2006 03:40:00*4.9065*4.9065*4.9078*4.9065
09/19/2006 03:45:00*4.9097*4.9097*4.9097*4.9065
09/19/2006 03:50:00*4.9081*4.9081*4.9097*4.9081
09/19/2006 03:55:00*4.9071*4.9071*4.9081*4.9071
09/19/2006 04:00:00*4.9071*4.9071*4.9071*4.9071
09/19/2006 04:05:00*4.9076*4.9076*4.9076*4.9071
09/19/2006 04:10:00*4.9082*4.9082*4.9082*4.9076
09/19/2006 04:15:00*4.9079*4.9079*4.9082*4.9079
09/19/2006 04:20:00*4.9067*4.9067*4.9079*4.9067
09/19/2006 04:25:00*4.9069*4.9069*4.9069*4.9067
09/19/2006 04:30:00*4.9073*4.9073*4.9073*4.9069
09/19/2006 04:35:00*4.9072*4.9072*4.9073*4.9072
09/19/2006 04:40:00*4.907*4.907*4.9072*4.907
09/19/2006 04:45:00*4.9073*4.9073*4.9073*4.907
09/19/2006 04:50:00*4.9075*4.9075*4.9075*4.9073
09/19/2006 04:55:00*4.9073*4.9073*4.9075*4.9073
09/19/2006 05:00:00*4.9094*4.9094*4.9094*4.9073
09/19/2006 05:05:00*4.9091*4.9091*4.9094*4.9091
09/19/2006 05:10:00*4.9092*4.9092*4.9092*4.9091
09/19/2006 05:15:00*4.9098*4.9098*4.9098*4.9092
09/19/2006 05:20:00*4.9088*4.9088*4.9098*4.9088
09/19/2006 05:25:00*4.9084*4.9084*4.9088*4.9084
09/19/2006 05:30:00*4.9084*4.9084*4.9084*4.9084
09/19/2006 05:35:00*4.9085*4.9085*4.9085*4.9084
09/19/2006 05:40:00*4.9066*4.9066*4.9085*4.9066
09/19/2006 05:45:00*4.9075*4.9075*4.9075*4.9066
09/19/2006 05:50:00*4.9076*4.9076*4.9076*4.9075
09/19/2006 05:55:00*4.9085*4.9085*4.9085*4.9076
09/19/2006 06:00:00*4.9084*4.9084*4.9085*4.9084
09/19/2006 06:05:00*4.9075*4.9075*4.9084*4.9075
09/19/2006 06:10:00*4.9081*4.9081*4.9081*4.9075
09/19/2006 06:15:00*4.9098*4.9098*4.9098*4.9081
09/19/2006 06:20:00*4.91*4.91*4.91*4.9098
09/19/2006 06:25:00*4.91*4.91*4.91*4.91
09/19/2006 06:30:00*4.9099*4.9099*4.91*4.9099
09/19/2006 06:35:00*4.9098*4.9098*4.9099*4.9098
09/19/2006 06:40:00*4.9101*4.9101*4.9101*4.9098
09/19/2006 06:45:00*4.9093*4.9093*4.9101*4.9093
09/19/2006 06:50:00*4.91*4.91*4.91*4.9093
09/19/2006 06:55:00*4.9098*4.9098*4.91*4.9098
09/19/2006 07:00:00*4.9083*4.9083*4.9098*4.9083
09/19/2006 07:05:00*4.9069*4.9069*4.9083*4.9069
09/19/2006 07:10:00*4.9076*4.9076*4.9076*4.9069
09/19/2006 07:15:00*4.9083*4.9083*4.9083*4.9076
09/19/2006 07:20:00*4.9075*4.9075*4.9083*4.9075
09/19/2006 07:25:00*4.9087*4.9087*4.9087*4.9075
09/19/2006 07:30:00*4.9074*4.9074*4.9087*4.9074
09/19/2006 07:35:00*4.9078*4.9078*4.9078*4.9074
09/19/2006 07:40:00*4.9075*4.9075*4.9078*4.9075
09/19/2006 07:45:00*4.9076*4.9076*4.9076*4.9075
09/19/2006 07:50:00*4.9079*4.9079*4.9079*4.9076
09/19/2006 07:55:00*4.9073*4.9073*4.9079*4.9073
09/19/2006 08:00:00*4.9068*4.9068*4.9073*4.9068
09/19/2006 08:05:00*4.9062*4.9062*4.9068*4.9062
09/19/2006 08:10:00*4.908*4.908*4.908*4.9062
09/19/2006 08:15:00*4.9071*4.9071*4.908*4.9071
09/19/2006 08:20:00*4.907*4.907*4.9071*4.907
09/19/2006 08:25:00*4.9072*4.9072*4.9072*4.907
09/19/2006 08:30:00*4.9068*4.9068*4.9072*4.9068
09/19/2006 08:35:00*4.908*4.908*4.908*4.9068
09/19/2006 08:40:00*4.9109*4.9109*4.9109*4.908
09/19/2006 08:45:00*4.9101*4.9101*4.9109*4.9101
09/19/2006 08:50:00*4.9119*4.9119*4.9119*4.9101
09/19/2006 08:55:00*4.9127*4.9127*4.9127*4.9119
09/19/2006 09:00:00*4.9124*4.9124*4.9127*4.9124
09/19/2006 09:05:00*4.9129*4.9129*4.9129*4.9124
09/19/2006 09:10:00*4.9112*4.9112*4.9129*4.9112
09/19/2006 09:15:00*4.9117*4.9117*4.9117*4.9112
09/19/2006 09:20:00*4.9119*4.9119*4.9119*4.9117
09/19/2006 09:25:00*4.9096*4.9096*4.9119*4.9096
09/19/2006 09:30:00*4.9103*4.9103*4.9103*4.9096
09/19/2006 09:35:00*4.9101*4.9101*4.9103*4.9101
09/19/2006 09:40:00*4.9095*4.9095*4.9101*4.9095
09/19/2006 09:45:00*4.9095*4.9095*4.9095*4.9095
09/19/2006 09:50:00*4.9106*4.9106*4.9106*4.9095
09/19/2006 09:55:00*4.9113*4.9113*4.9113*4.9106
09/19/2006 10:00:00*4.9111*4.9111*4.9113*4.9111
09/19/2006 10:05:00*4.9105*4.9105*4.9111*4.9105
09/19/2006 10:10:00*4.9105*4.9105*4.9105*4.9105
09/19/2006 10:15:00*4.9119*4.9119*4.9119*4.9105
09/19/2006 10:20:00*4.9115*4.9115*4.9119*4.9115
09/19/2006 10:25:00*4.9116*4.9116*4.9116*4.9115
09/19/2006 10:30:00*4.9114*4.9114*4.9116*4.9114
09/19/2006 10:35:00*4.9112*4.9112*4.9114*4.9112
09/19/2006 10:40:00*4.9114*4.9114*4.9114*4.9112
09/19/2006 10:45:00*4.9127*4.9127*4.9127*4.9114
09/19/2006 10:50:00*4.9128*4.9128*4.9128*4.9127
09/19/2006 10:55:00*4.9157*4.9157*4.9157*4.9128
09/19/2006 11:00:00*4.9151*4.9151*4.9157*4.9151
09/19/2006 11:05:00*4.9148*4.9148*4.9151*4.9148
09/19/2006 11:10:00*4.9127*4.9127*4.9148*4.9127
09/19/2006 11:15:00*4.9118*4.9118*4.9127*4.9118
09/19/2006 11:20:00*4.9139*4.9139*4.9139*4.9118
09/19/2006 11:25:00*4.9084*4.9084*4.9139*4.9084
09/19/2006 11:30:00*4.9048*4.9048*4.9084*4.9048
09/19/2006 11:35:00*4.905*4.905*4.905*4.9048
09/19/2006 11:40:00*4.9044*4.9044*4.905*4.9044
09/19/2006 11:45:00*4.899*4.899*4.9044*4.899
09/19/2006 11:50:00*4.8986*4.8986*4.899*4.8986
09/19/2006 11:55:00*4.8999*4.8999*4.8999*4.8986
09/19/2006 12:00:00*4.8987*4.8987*4.8999*4.8987
09/19/2006 12:05:00*4.8959*4.8959*4.8987*4.8959
09/19/2006 12:10:00*4.8952*4.8952*4.8959*4.8952
09/19/2006 12:15:00*4.894*4.894*4.8952*4.894
09/19/2006 12:20:00*4.8963*4.8963*4.8963*4.894
09/19/2006 12:25:00*4.896*4.896*4.8963*4.896
09/19/2006 12:30:00*4.8965*4.8965*4.8965*4.896
09/19/2006 12:35:00*4.8953*4.8953*4.8965*4.8953
09/19/2006 12:40:00*4.897*4.897*4.897*4.8953
09/19/2006 12:45:00*4.8931*4.8931*4.897*4.8931
09/19/2006 12:50:00*4.893*4.893*4.8931*4.893
09/19/2006 12:55:00*4.8929*4.8929*4.893*4.8929
09/19/2006 13:00:00*4.8935*4.8935*4.8935*4.8929
09/19/2006 13:05:00*4.8945*4.8945*4.8945*4.8935
09/19/2006 13:10:00*4.8931*4.8931*4.8945*4.8931
09/19/2006 13:15:00*4.8929*4.8929*4.8931*4.8929
09/19/2006 13:20:00*4.8928*4.8928*4.8929*4.8928
09/19/2006 13:25:00*4.8916*4.8916*4.8928*4.8916
09/19/2006 13:30:00*4.8907*4.8907*4.8916*4.8907
09/19/2006 13:35:00*4.8901*4.8901*4.8907*4.8901
09/19/2006 13:40:00*4.8899*4.8899*4.8901*4.8899
09/19/2006 13:45:00*4.8894*4.8894*4.8899*4.8894
09/19/2006 13:50:00*4.8887*4.8887*4.8894*4.8887
09/19/2006 13:55:00*4.8915*4.8915*4.8915*4.8887
09/19/2006 14:00:00*4.8907*4.8907*4.8915*4.8907
09/19/2006 14:05:00*4.8912*4.8912*4.8912*4.8907
09/19/2006 14:10:00*4.891*4.891*4.8912*4.891
09/19/2006 14:15:00*4.8908*4.8908*4.891*4.8908
09/19/2006 14:20:00*4.8917*4.8917*4.8917*4.8908
09/19/2006 14:25:00*4.8922*4.8922*4.8922*4.8917
09/19/2006 14:30:00*4.8911*4.8911*4.8922*4.8911
09/19/2006 14:35:00*4.8936*4.8936*4.8936*4.8911
09/19/2006 14:40:00*4.8941*4.8941*4.8941*4.8936
09/19/2006 14:45:00*4.8932*4.8932*4.8941*4.8932
09/19/2006 14:50:00*4.8934*4.8934*4.8934*4.8932
09/19/2006 14:55:00*4.8923*4.8923*4.8934*4.8923
09/19/2006 15:00:00*4.8939*4.8939*4.8939*4.8923
09/19/2006 15:05:00*4.8944*4.8944*4.8944*4.8939
09/19/2006 15:10:00*4.8938*4.8938*4.8944*4.8938
09/19/2006 15:15:00*4.8938*4.8938*4.8938*4.8938
09/19/2006 15:20:00*4.8933*4.8933*4.8938*4.8933
09/19/2006 15:25:00*4.8952*4.8952*4.8952*4.8933
09/19/2006 15:30:00*4.8935*4.8935*4.8952*4.8935
09/19/2006 15:35:00*4.8949*4.8949*4.8949*4.8935
09/19/2006 15:40:00*4.8933*4.8933*4.8949*4.8933
09/19/2006 15:45:00*4.8932*4.8932*4.8933*4.8932
09/19/2006 15:50:00*4.8932*4.8932*4.8932*4.8932
09/19/2006 15:55:00*4.8918*4.8918*4.8932*4.8918
09/19/2006 16:00:00*4.8928*4.8928*4.8928*4.8918
09/19/2006 16:05:00*4.8934*4.8934*4.8934*4.8928
09/19/2006 16:10:00*4.8922*4.8922*4.8934*4.8922
09/19/2006 16:15:00*4.8917*4.8917*4.8922*4.8917
09/19/2006 16:20:00*4.8919*4.8919*4.8919*4.8917
09/19/2006 16:25:00*4.8919*4.8919*4.8919*4.8919
09/19/2006 16:30:00*4.8919*4.8919*4.8919*4.8919
09/19/2006 16:35:00*4.8915*4.8915*4.8919*4.8915
09/19/2006 16:40:00*4.8914*4.8914*4.8915*4.8914
09/19/2006 16:45:00*4.8901*4.8901*4.8914*4.8901
09/19/2006 16:50:00*4.8914*4.8914*4.8914*4.8901
09/19/2006 16:55:00*4.8926*4.8926*4.8926*4.8914
09/19/2006 17:00:00*4.8914*4.8914*4.8926*4.8914
