09/17/2006 17:05:00*4.9178*4.9178*4.9178*4.9178
09/17/2006 17:10:00*4.9178*4.9178*4.9178*4.9178
09/17/2006 17:15:00*4.9178*4.9178*4.9178*4.9178
09/17/2006 17:20:00*4.9178*4.9178*4.9178*4.9178
09/17/2006 17:25:00*4.9178*4.9178*4.9178*4.9178
09/17/2006 17:30:00*4.9178*4.9178*4.9178*4.9178
09/17/2006 17:35:00*4.9178*4.9178*4.9178*4.9178
09/17/2006 17:40:00*4.9178*4.9178*4.9178*4.9178
09/17/2006 17:45:00*4.9178*4.9178*4.9178*4.9178
09/17/2006 17:50:00*4.9178*4.9178*4.9178*4.9178
09/17/2006 17:55:00*4.9178*4.9178*4.9178*4.9178
09/17/2006 18:00:00*4.9178*4.9178*4.9178*4.9178
09/17/2006 18:05:00*4.9209*4.9209*4.9209*4.9178
09/17/2006 18:10:00*4.9206*4.9206*4.9209*4.9206
09/17/2006 18:15:00*4.9209*4.9209*4.9209*4.9206
09/17/2006 18:20:00*4.9178*4.9178*4.9209*4.9178
09/17/2006 18:25:00*4.92*4.92*4.92*4.9178
09/17/2006 18:30:00*4.92*4.92*4.92*4.92
09/17/2006 18:35:00*4.92*4.92*4.92*4.92
09/17/2006 18:40:00*4.92*4.92*4.92*4.92
09/17/2006 18:45:00*4.92*4.92*4.92*4.92
09/17/2006 18:50:00*4.92*4.92*4.92*4.92
09/17/2006 18:55:00*4.92*4.92*4.92*4.92
09/17/2006 19:00:00*4.92*4.92*4.92*4.92
09/17/2006 19:05:00*4.92*4.92*4.92*4.92
09/17/2006 19:10:00*4.9184*4.9184*4.92*4.9184
09/17/2006 19:15:00*4.9156*4.9156*4.9184*4.9156
09/17/2006 19:20:00*4.9146*4.9146*4.9156*4.9146
09/17/2006 19:25:00*4.9141*4.9141*4.9146*4.9141
09/17/2006 19:30:00*4.9144*4.9144*4.9144*4.9141
09/17/2006 19:35:00*4.9145*4.9145*4.9145*4.9144
09/17/2006 19:40:00*4.9154*4.9154*4.9154*4.9145
09/17/2006 19:45:00*4.9155*4.9155*4.9155*4.9154
09/17/2006 19:50:00*4.9146*4.9146*4.9155*4.9146
09/17/2006 19:55:00*4.9158*4.9158*4.9158*4.9146
09/17/2006 20:00:00*4.9144*4.9144*4.9158*4.9144
09/17/2006 20:05:00*4.9137*4.9137*4.9144*4.9137
09/17/2006 20:10:00*4.9153*4.9153*4.9153*4.9137
09/17/2006 20:15:00*4.9137*4.9137*4.9153*4.9137
09/17/2006 20:20:00*4.9157*4.9157*4.9157*4.9137
09/17/2006 20:25:00*4.9161*4.9161*4.9161*4.9157
09/17/2006 20:30:00*4.9152*4.9152*4.9161*4.9152
09/17/2006 20:35:00*4.9156*4.9156*4.9156*4.9152
09/17/2006 20:40:00*4.9157*4.9157*4.9157*4.9156
09/17/2006 20:45:00*4.9152*4.9152*4.9157*4.9152
09/17/2006 20:50:00*4.9161*4.9161*4.9161*4.9152
09/17/2006 20:55:00*4.9158*4.9158*4.9161*4.9158
09/17/2006 21:00:00*4.9175*4.9175*4.9175*4.9158
09/17/2006 21:05:00*4.9181*4.9181*4.9181*4.9175
09/17/2006 21:10:00*4.9186*4.9186*4.9186*4.9181
09/17/2006 21:15:00*4.9183*4.9183*4.9186*4.9183
09/17/2006 21:20:00*4.9175*4.9175*4.9183*4.9175
09/17/2006 21:25:00*4.9169*4.9169*4.9175*4.9169
09/17/2006 21:30:00*4.9169*4.9169*4.9169*4.9169
09/17/2006 21:35:00*4.9168*4.9168*4.9169*4.9168
09/17/2006 21:40:00*4.917*4.917*4.917*4.9168
09/17/2006 21:45:00*4.9179*4.9179*4.9179*4.917
09/17/2006 21:50:00*4.9176*4.9176*4.9179*4.9176
09/17/2006 21:55:00*4.9177*4.9177*4.9177*4.9176
09/17/2006 22:00:00*4.917*4.917*4.9177*4.917
09/17/2006 22:05:00*4.9158*4.9158*4.917*4.9158
09/17/2006 22:10:00*4.9166*4.9166*4.9166*4.9158
09/17/2006 22:15:00*4.9166*4.9166*4.9166*4.9166
09/17/2006 22:20:00*4.9162*4.9162*4.9166*4.9162
09/17/2006 22:25:00*4.916*4.916*4.9162*4.916
09/17/2006 22:30:00*4.9162*4.9162*4.9162*4.916
09/17/2006 22:35:00*4.9162*4.9162*4.9162*4.9162
09/17/2006 22:40:00*4.9166*4.9166*4.9166*4.9162
09/17/2006 22:45:00*4.9171*4.9171*4.9171*4.9166
09/17/2006 22:50:00*4.9159*4.9159*4.9171*4.9159
09/17/2006 22:55:00*4.9164*4.9164*4.9164*4.9159
09/17/2006 23:00:00*4.9162*4.9162*4.9164*4.9162
09/17/2006 23:05:00*4.9157*4.9157*4.9162*4.9157
09/17/2006 23:10:00*4.9148*4.9148*4.9157*4.9148
09/17/2006 23:15:00*4.915*4.915*4.915*4.9148
09/17/2006 23:20:00*4.9156*4.9156*4.9156*4.915
09/17/2006 23:25:00*4.915*4.915*4.9156*4.915
09/17/2006 23:30:00*4.9138*4.9138*4.915*4.9138
09/17/2006 23:35:00*4.914*4.914*4.914*4.9138
09/17/2006 23:40:00*4.9149*4.9149*4.9149*4.914
09/17/2006 23:45:00*4.914*4.914*4.9149*4.914
09/17/2006 23:50:00*4.9148*4.9148*4.9148*4.914
09/17/2006 23:55:00*4.914*4.914*4.9148*4.914
09/18/2006 00:00:00*4.9129*4.9129*4.914*4.9129
09/18/2006 00:05:00*4.9122*4.9122*4.9129*4.9122
09/18/2006 00:10:00*4.9132*4.9132*4.9132*4.9122
09/18/2006 00:15:00*4.9115*4.9115*4.9132*4.9115
09/18/2006 00:20:00*4.9114*4.9114*4.9115*4.9114
09/18/2006 00:25:00*4.9116*4.9117*4.9117*4.9114
09/18/2006 00:30:00*4.9117*4.9117*4.9117*4.9117
09/18/2006 00:35:00*4.9118*4.9118*4.9118*4.9117
09/18/2006 00:40:00*4.9122*4.9122*4.9122*4.9118
09/18/2006 00:45:00*4.9113*4.9113*4.9122*4.9113
09/18/2006 00:50:00*4.9115*4.9115*4.9115*4.9113
09/18/2006 00:55:00*4.9087*4.9087*4.9115*4.9087
09/18/2006 01:00:00*4.9106*4.9106*4.9106*4.9087
09/18/2006 01:05:00*4.9101*4.9118*4.9118*4.9101
09/18/2006 01:10:00*4.9118*4.9118*4.9118*4.9118
09/18/2006 01:15:00*4.9141*4.9141*4.9141*4.9118
09/18/2006 01:20:00*4.9139*4.9139*4.9141*4.9139
09/18/2006 01:25:00*4.9139*4.9139*4.9139*4.9139
09/18/2006 01:30:00*4.9128*4.9128*4.9139*4.9128
09/18/2006 01:35:00*4.9126*4.9126*4.9128*4.9126
09/18/2006 01:40:00*4.9132*4.9132*4.9132*4.9126
09/18/2006 01:45:00*4.913*4.913*4.9132*4.913
09/18/2006 01:50:00*4.912*4.912*4.913*4.912
09/18/2006 01:55:00*4.9114*4.9114*4.912*4.9114
09/18/2006 02:00:00*4.9107*4.9107*4.9114*4.9107
09/18/2006 02:05:00*4.912*4.912*4.912*4.9107
09/18/2006 02:10:00*4.9105*4.9105*4.912*4.9105
09/18/2006 02:15:00*4.9118*4.9118*4.9118*4.9105
09/18/2006 02:20:00*4.9103*4.9103*4.9118*4.9103
09/18/2006 02:25:00*4.909*4.909*4.9103*4.909
09/18/2006 02:30:00*4.9094*4.9094*4.9094*4.909
09/18/2006 02:35:00*4.9105*4.9105*4.9105*4.9094
09/18/2006 02:40:00*4.9101*4.9101*4.9105*4.9101
09/18/2006 02:45:00*4.9095*4.9095*4.9101*4.9095
09/18/2006 02:50:00*4.9105*4.9105*4.9105*4.9095
09/18/2006 02:55:00*4.9104*4.9104*4.9105*4.9104
09/18/2006 03:00:00*4.9103*4.9103*4.9104*4.9103
09/18/2006 03:05:00*4.9113*4.9113*4.9113*4.9103
09/18/2006 03:10:00*4.9123*4.9123*4.9123*4.9113
09/18/2006 03:15:00*4.9118*4.9118*4.9123*4.9118
09/18/2006 03:20:00*4.9121*4.9121*4.9121*4.9118
09/18/2006 03:25:00*4.9121*4.9121*4.9121*4.9121
09/18/2006 03:30:00*4.9105*4.9105*4.9121*4.9105
09/18/2006 03:35:00*4.9101*4.9101*4.9105*4.9101
09/18/2006 03:40:00*4.9102*4.9102*4.9102*4.9101
09/18/2006 03:45:00*4.9078*4.9078*4.9102*4.9078
09/18/2006 03:50:00*4.9073*4.9073*4.9078*4.9073
09/18/2006 03:55:00*4.9079*4.9079*4.9079*4.9073
09/18/2006 04:00:00*4.9082*4.9082*4.9082*4.9079
09/18/2006 04:05:00*4.9075*4.9075*4.9082*4.9075
09/18/2006 04:10:00*4.9054*4.9054*4.9075*4.9054
09/18/2006 04:15:00*4.9032*4.9032*4.9054*4.9032
09/18/2006 04:20:00*4.9034*4.9034*4.9034*4.9032
09/18/2006 04:25:00*4.9017*4.9017*4.9034*4.9017
09/18/2006 04:30:00*4.9017*4.9017*4.9017*4.9017
09/18/2006 04:35:00*4.903*4.903*4.903*4.9017
09/18/2006 04:40:00*4.9049*4.9049*4.9049*4.903
09/18/2006 04:45:00*4.9038*4.9038*4.9049*4.9038
09/18/2006 04:50:00*4.9033*4.9033*4.9038*4.9033
09/18/2006 04:55:00*4.9032*4.9032*4.9033*4.9032
09/18/2006 05:00:00*4.9023*4.9023*4.9032*4.9023
09/18/2006 05:05:00*4.9032*4.9032*4.9032*4.9023
09/18/2006 05:10:00*4.9031*4.9031*4.9032*4.9031
09/18/2006 05:15:00*4.9006*4.9006*4.9031*4.9006
09/18/2006 05:20:00*4.9012*4.9012*4.9012*4.9006
09/18/2006 05:25:00*4.901*4.901*4.9012*4.901
09/18/2006 05:30:00*4.9006*4.9006*4.901*4.9006
09/18/2006 05:35:00*4.9004*4.9004*4.9006*4.9004
09/18/2006 05:40:00*4.8993*4.8993*4.9004*4.8993
09/18/2006 05:45:00*4.8995*4.8995*4.8995*4.8993
09/18/2006 05:50:00*4.8995*4.8995*4.8995*4.8995
09/18/2006 05:55:00*4.8981*4.8981*4.8995*4.8981
09/18/2006 06:00:00*4.8977*4.8977*4.8981*4.8977
09/18/2006 06:05:00*4.8975*4.8975*4.8977*4.8975
09/18/2006 06:10:00*4.898*4.898*4.898*4.8975
09/18/2006 06:15:00*4.8992*4.8992*4.8992*4.898
09/18/2006 06:20:00*4.8988*4.8988*4.8992*4.8988
09/18/2006 06:25:00*4.8985*4.8985*4.8988*4.8985
09/18/2006 06:30:00*4.8986*4.8986*4.8986*4.8985
09/18/2006 06:35:00*4.8988*4.8988*4.8988*4.8986
09/18/2006 06:40:00*4.8989*4.8989*4.8989*4.8988
09/18/2006 06:45:00*4.8986*4.8986*4.8989*4.8986
09/18/2006 06:50:00*4.8984*4.8984*4.8986*4.8984
09/18/2006 06:55:00*4.8992*4.8992*4.8992*4.8984
09/18/2006 07:00:00*4.8995*4.8995*4.8995*4.8992
09/18/2006 07:05:00*4.898*4.898*4.8995*4.898
09/18/2006 07:10:00*4.8975*4.8975*4.898*4.8975
09/18/2006 07:15:00*4.8967*4.8967*4.8975*4.8967
09/18/2006 07:20:00*4.8973*4.8973*4.8973*4.8967
09/18/2006 07:25:00*4.8965*4.8965*4.8973*4.8965
09/18/2006 07:30:00*4.8971*4.8971*4.8971*4.8965
09/18/2006 07:35:00*4.8973*4.8973*4.8973*4.8971
09/18/2006 07:40:00*4.8972*4.8972*4.8973*4.8972
09/18/2006 07:45:00*4.8973*4.8973*4.8973*4.8972
09/18/2006 07:50:00*4.8977*4.8977*4.8977*4.8973
09/18/2006 07:55:00*4.8984*4.8984*4.8984*4.8977
09/18/2006 08:00:00*4.8975*4.8975*4.8984*4.8975
09/18/2006 08:05:00*4.898*4.898*4.898*4.8975
09/18/2006 08:10:00*4.8978*4.8978*4.898*4.8978
09/18/2006 08:15:00*4.8975*4.8975*4.8978*4.8975
09/18/2006 08:20:00*4.8987*4.8987*4.8987*4.8975
09/18/2006 08:25:00*4.8988*4.8988*4.8988*4.8987
09/18/2006 08:30:00*4.8987*4.8987*4.8988*4.8987
09/18/2006 08:35:00*4.8989*4.8989*4.8989*4.8987
09/18/2006 08:40:00*4.9003*4.9003*4.9003*4.8989
09/18/2006 08:45:00*4.9012*4.9012*4.9012*4.9003
09/18/2006 08:50:00*4.9014*4.9014*4.9014*4.9012
09/18/2006 08:55:00*4.901*4.901*4.9014*4.901
09/18/2006 09:00:00*4.9001*4.9001*4.901*4.9001
09/18/2006 09:05:00*4.9014*4.9014*4.9014*4.9001
09/18/2006 09:10:00*4.9013*4.9013*4.9014*4.9013
09/18/2006 09:15:00*4.9011*4.9011*4.9013*4.9011
09/18/2006 09:20:00*4.8992*4.8992*4.9011*4.8992
09/18/2006 09:25:00*4.8991*4.8991*4.8992*4.8991
09/18/2006 09:30:00*4.8993*4.8993*4.8993*4.8991
09/18/2006 09:35:00*4.8993*4.8993*4.8993*4.8993
09/18/2006 09:40:00*4.8977*4.8977*4.8993*4.8977
09/18/2006 09:45:00*4.8988*4.8988*4.8988*4.8977
09/18/2006 09:50:00*4.8982*4.8982*4.8988*4.8982
09/18/2006 09:55:00*4.899*4.899*4.899*4.8982
09/18/2006 10:00:00*4.8996*4.8996*4.8996*4.899
09/18/2006 10:05:00*4.899*4.899*4.8996*4.899
09/18/2006 10:10:00*4.8986*4.8986*4.899*4.8986
09/18/2006 10:15:00*4.8986*4.8986*4.8986*4.8986
09/18/2006 10:20:00*4.9007*4.9007*4.9007*4.8986
09/18/2006 10:25:00*4.9001*4.9001*4.9007*4.9001
09/18/2006 10:30:00*4.9*4.9*4.9001*4.9
09/18/2006 10:35:00*4.9008*4.9008*4.9008*4.9
09/18/2006 10:40:00*4.8998*4.8998*4.9008*4.8998
09/18/2006 10:45:00*4.9002*4.9002*4.9002*4.8998
09/18/2006 10:50:00*4.9002*4.9002*4.9002*4.9002
09/18/2006 10:55:00*4.9005*4.9005*4.9005*4.9002
09/18/2006 11:00:00*4.903*4.903*4.903*4.9005
09/18/2006 11:05:00*4.9024*4.9024*4.903*4.9024
09/18/2006 11:10:00*4.9014*4.9014*4.9024*4.9014
09/18/2006 11:15:00*4.9029*4.9029*4.9029*4.9014
09/18/2006 11:20:00*4.9025*4.9025*4.9029*4.9025
09/18/2006 11:25:00*4.9007*4.9007*4.9025*4.9007
09/18/2006 11:30:00*4.9019*4.9019*4.9019*4.9007
09/18/2006 11:35:00*4.9001*4.9001*4.9019*4.9001
09/18/2006 11:40:00*4.9013*4.9013*4.9013*4.9001
09/18/2006 11:45:00*4.9008*4.9008*4.9013*4.9008
09/18/2006 11:50:00*4.9016*4.9016*4.9016*4.9008
09/18/2006 11:55:00*4.9025*4.9025*4.9025*4.9016
09/18/2006 12:00:00*4.9016*4.9016*4.9025*4.9016
09/18/2006 12:05:00*4.902*4.902*4.902*4.9016
09/18/2006 12:10:00*4.9011*4.9011*4.902*4.9011
09/18/2006 12:15:00*4.9016*4.9016*4.9016*4.9011
09/18/2006 12:20:00*4.9018*4.9018*4.9018*4.9016
09/18/2006 12:25:00*4.9023*4.9023*4.9023*4.9018
09/18/2006 12:30:00*4.9026*4.9026*4.9026*4.9023
09/18/2006 12:35:00*4.9031*4.9031*4.9031*4.9026
09/18/2006 12:40:00*4.9032*4.9032*4.9032*4.9031
09/18/2006 12:45:00*4.9025*4.9025*4.9032*4.9025
09/18/2006 12:50:00*4.9036*4.9036*4.9036*4.9025
09/18/2006 12:55:00*4.9041*4.9041*4.9041*4.9036
09/18/2006 13:00:00*4.9052*4.9052*4.9052*4.9041
09/18/2006 13:05:00*4.9059*4.9059*4.9059*4.9052
09/18/2006 13:10:00*4.9063*4.9063*4.9063*4.9059
09/18/2006 13:15:00*4.9057*4.9057*4.9063*4.9057
09/18/2006 13:20:00*4.9063*4.9063*4.9063*4.9057
09/18/2006 13:25:00*4.9076*4.9076*4.9076*4.9063
09/18/2006 13:30:00*4.9087*4.9087*4.9087*4.9076
09/18/2006 13:35:00*4.9089*4.9089*4.9089*4.9087
09/18/2006 13:40:00*4.9087*4.9087*4.9089*4.9087
09/18/2006 13:45:00*4.9078*4.9078*4.9087*4.9078
09/18/2006 13:50:00*4.9079*4.9079*4.9079*4.9078
09/18/2006 13:55:00*4.9082*4.9082*4.9082*4.9079
09/18/2006 14:00:00*4.9081*4.9081*4.9082*4.9081
09/18/2006 14:05:00*4.908*4.908*4.9081*4.908
09/18/2006 14:10:00*4.9033*4.9033*4.908*4.9033
09/18/2006 14:15:00*4.9038*4.9038*4.9038*4.9033
09/18/2006 14:20:00*4.9039*4.9039*4.9039*4.9038
09/18/2006 14:25:00*4.9043*4.9043*4.9043*4.9039
09/18/2006 14:30:00*4.9035*4.9035*4.9043*4.9035
09/18/2006 14:35:00*4.9051*4.9051*4.9051*4.9035
09/18/2006 14:40:00*4.9048*4.9048*4.9051*4.9048
09/18/2006 14:45:00*4.9056*4.9056*4.9056*4.9048
09/18/2006 14:50:00*4.9061*4.9061*4.9061*4.9056
09/18/2006 14:55:00*4.906*4.906*4.9061*4.906
09/18/2006 15:00:00*4.9073*4.9073*4.9073*4.906
09/18/2006 15:05:00*4.9076*4.9076*4.9076*4.9073
09/18/2006 15:10:00*4.9079*4.9079*4.9079*4.9076
09/18/2006 15:15:00*4.9076*4.9076*4.9079*4.9076
09/18/2006 15:20:00*4.9077*4.9077*4.9077*4.9076
09/18/2006 15:25:00*4.9077*4.9077*4.9077*4.9077
09/18/2006 15:30:00*4.9077*4.9077*4.9077*4.9077
09/18/2006 15:35:00*4.908*4.908*4.908*4.9077
09/18/2006 15:40:00*4.9078*4.9078*4.908*4.9078
09/18/2006 15:45:00*4.9077*4.9077*4.9078*4.9077
09/18/2006 15:50:00*4.908*4.908*4.908*4.9077
09/18/2006 15:55:00*4.9075*4.9075*4.908*4.9075
09/18/2006 16:00:00*4.9073*4.9073*4.9075*4.9073
09/18/2006 16:05:00*4.9067*4.9067*4.9073*4.9067
09/18/2006 16:10:00*4.905*4.905*4.9067*4.905
09/18/2006 16:15:00*4.9052*4.9052*4.9052*4.905
09/18/2006 16:20:00*4.9055*4.9055*4.9055*4.9052
09/18/2006 16:25:00*4.9053*4.9053*4.9055*4.9053
09/18/2006 16:30:00*4.9063*4.9063*4.9063*4.9053
09/18/2006 16:35:00*4.907*4.907*4.907*4.9063
09/18/2006 16:40:00*4.9062*4.9062*4.907*4.9062
09/18/2006 16:45:00*4.9064*4.9064*4.9064*4.9062
09/18/2006 16:50:00*4.9065*4.9065*4.9065*4.9064
09/18/2006 16:55:00*4.9064*4.9064*4.9065*4.9064
09/18/2006 17:00:00*4.9064*4.9064*4.9064*4.9064
