09/13/2006 17:05:00*4.9383*4.9383*4.9384*4.9383
09/13/2006 17:10:00*4.9365*4.9365*4.9383*4.9365
09/13/2006 17:15:00*4.9365*4.9365*4.9365*4.9365
09/13/2006 17:30:00*4.9379*4.9379*4.9379*4.9365
09/13/2006 17:35:00*4.9382*4.9382*4.9382*4.9379
09/13/2006 17:40:00*4.9375*4.9375*4.9382*4.9375
09/13/2006 17:45:00*4.9375*4.9375*4.9375*4.9375
09/13/2006 17:50:00*4.9375*4.9375*4.9375*4.9375
09/13/2006 17:55:00*4.938*4.938*4.938*4.9375
09/13/2006 18:00:00*4.938*4.938*4.938*4.938
09/13/2006 18:05:00*4.9382*4.9382*4.9382*4.938
09/13/2006 18:10:00*4.938*4.938*4.9382*4.938
09/13/2006 18:15:00*4.939*4.939*4.939*4.938
09/13/2006 18:20:00*4.9389*4.9389*4.939*4.9389
09/13/2006 18:25:00*4.9395*4.9395*4.9395*4.9389
09/13/2006 18:30:00*4.9395*4.9395*4.9395*4.9395
09/13/2006 18:35:00*4.9395*4.9395*4.9395*4.9395
09/13/2006 18:40:00*4.9395*4.9395*4.9395*4.9395
09/13/2006 18:45:00*4.9395*4.9395*4.9395*4.9395
09/13/2006 18:50:00*4.9395*4.9395*4.9395*4.9395
09/13/2006 18:55:00*4.9395*4.9395*4.9395*4.9395
09/13/2006 19:00:00*4.9388*4.9388*4.9395*4.9388
09/13/2006 19:05:00*4.9389*4.9389*4.9389*4.9388
09/13/2006 19:10:00*4.9395*4.9395*4.9395*4.9389
09/13/2006 19:15:00*4.9394*4.9394*4.9395*4.9394
09/13/2006 19:20:00*4.9392*4.9392*4.9394*4.9392
09/13/2006 19:25:00*4.9392*4.9392*4.9392*4.9392
09/13/2006 19:30:00*4.9397*4.9397*4.9397*4.9392
09/13/2006 19:35:00*4.9398*4.9398*4.9398*4.9397
09/13/2006 19:40:00*4.9396*4.9396*4.9398*4.9396
09/13/2006 19:45:00*4.9391*4.9391*4.9396*4.9391
09/13/2006 19:50:00*4.9391*4.9391*4.9391*4.9391
09/13/2006 19:55:00*4.9393*4.9393*4.9393*4.9391
09/13/2006 20:00:00*4.9397*4.9397*4.9397*4.9393
09/13/2006 20:05:00*4.9399*4.9399*4.9399*4.9397
09/13/2006 20:10:00*4.9393*4.9393*4.9399*4.9393
09/13/2006 20:15:00*4.939*4.939*4.9393*4.939
09/13/2006 20:20:00*4.9388*4.9388*4.939*4.9388
09/13/2006 20:25:00*4.9383*4.9383*4.9388*4.9383
09/13/2006 20:30:00*4.9386*4.9386*4.9386*4.9383
09/13/2006 20:35:00*4.9376*4.9376*4.9386*4.9376
09/13/2006 20:40:00*4.9379*4.9379*4.9379*4.9376
09/13/2006 20:45:00*4.938*4.938*4.938*4.9379
09/13/2006 20:50:00*4.9379*4.9379*4.938*4.9379
09/13/2006 20:55:00*4.9377*4.9377*4.9379*4.9377
09/13/2006 21:00:00*4.9375*4.9375*4.9377*4.9375
09/13/2006 21:05:00*4.9376*4.9376*4.9376*4.9375
09/13/2006 21:10:00*4.9396*4.9396*4.9396*4.9376
09/13/2006 21:15:00*4.9408*4.9408*4.9408*4.9396
09/13/2006 21:20:00*4.9406*4.9406*4.9408*4.9406
09/13/2006 21:25:00*4.9408*4.9408*4.9408*4.9406
09/13/2006 21:30:00*4.9407*4.9407*4.9408*4.9407
09/13/2006 21:35:00*4.9401*4.9401*4.9407*4.9401
09/13/2006 21:40:00*4.94*4.94*4.9401*4.94
09/13/2006 21:45:00*4.94*4.94*4.94*4.94
09/13/2006 21:50:00*4.9408*4.9408*4.9408*4.94
09/13/2006 21:55:00*4.941*4.941*4.941*4.9408
09/13/2006 22:00:00*4.9408*4.9408*4.941*4.9408
09/13/2006 22:05:00*4.9406*4.9406*4.9408*4.9406
09/13/2006 22:10:00*4.941*4.941*4.941*4.9406
09/13/2006 22:15:00*4.9401*4.9401*4.941*4.9401
09/13/2006 22:20:00*4.9398*4.9398*4.9401*4.9398
09/13/2006 22:25:00*4.9399*4.9399*4.9399*4.9398
09/13/2006 22:30:00*4.9394*4.9394*4.9399*4.9394
09/13/2006 22:35:00*4.9391*4.9391*4.9394*4.9391
09/13/2006 22:40:00*4.9378*4.9378*4.9391*4.9378
09/13/2006 22:45:00*4.9381*4.9381*4.9381*4.9378
09/13/2006 22:50:00*4.9387*4.9387*4.9387*4.9381
09/13/2006 22:55:00*4.938*4.938*4.9387*4.938
09/13/2006 23:00:00*4.9376*4.9376*4.938*4.9376
09/13/2006 23:05:00*4.9379*4.9379*4.9379*4.9376
09/13/2006 23:10:00*4.9378*4.9378*4.9379*4.9378
09/13/2006 23:15:00*4.9379*4.9379*4.9379*4.9378
09/13/2006 23:20:00*4.9377*4.9377*4.9379*4.9377
09/13/2006 23:25:00*4.9379*4.9379*4.9379*4.9377
09/13/2006 23:30:00*4.9372*4.9372*4.9379*4.9372
09/13/2006 23:35:00*4.9384*4.9384*4.9384*4.9372
09/13/2006 23:40:00*4.9382*4.9382*4.9384*4.9382
09/13/2006 23:45:00*4.9381*4.9381*4.9382*4.9381
09/13/2006 23:50:00*4.9375*4.9375*4.9381*4.9375
09/13/2006 23:55:00*4.9386*4.9386*4.9386*4.9375
09/14/2006 00:00:00*4.9382*4.9382*4.9386*4.9382
09/14/2006 00:05:00*4.9377*4.9377*4.9382*4.9377
09/14/2006 00:10:00*4.9359*4.9359*4.9377*4.9359
09/14/2006 00:15:00*4.9373*4.9373*4.9373*4.9359
09/14/2006 00:20:00*4.9365*4.9365*4.9373*4.9365
09/14/2006 00:25:00*4.934*4.934*4.9365*4.934
09/14/2006 00:30:00*4.9355*4.9355*4.9355*4.934
09/14/2006 00:35:00*4.9362*4.9362*4.9362*4.9355
09/14/2006 00:40:00*4.9361*4.9361*4.9362*4.9361
09/14/2006 00:45:00*4.9344*4.9344*4.9361*4.9344
09/14/2006 00:50:00*4.934*4.934*4.9344*4.934
09/14/2006 00:55:00*4.9333*4.9333*4.934*4.9333
09/14/2006 01:00:00*4.9345*4.9345*4.9345*4.9333
09/14/2006 01:05:00*4.9339*4.9339*4.9345*4.9339
09/14/2006 01:10:00*4.9339*4.9339*4.9339*4.9339
09/14/2006 01:15:00*4.9339*4.9339*4.9339*4.9339
09/14/2006 01:20:00*4.9339*4.9339*4.9339*4.9339
09/14/2006 01:25:00*4.9322*4.9322*4.9339*4.9322
09/14/2006 01:30:00*4.9328*4.9328*4.9328*4.9322
09/14/2006 01:35:00*4.9326*4.9326*4.9328*4.9326
09/14/2006 01:40:00*4.9329*4.9329*4.9329*4.9326
09/14/2006 01:45:00*4.933*4.933*4.933*4.9329
09/14/2006 01:50:00*4.9326*4.9326*4.933*4.9326
09/14/2006 01:55:00*4.9338*4.9338*4.9338*4.9326
09/14/2006 02:00:00*4.9333*4.9333*4.9338*4.9333
09/14/2006 02:05:00*4.9327*4.9327*4.9333*4.9327
09/14/2006 02:10:00*4.9314*4.9314*4.9327*4.9314
09/14/2006 02:15:00*4.9308*4.9308*4.9314*4.9308
09/14/2006 02:20:00*4.9314*4.9314*4.9314*4.9308
09/14/2006 02:25:00*4.931*4.931*4.9314*4.931
09/14/2006 02:30:00*4.9317*4.9317*4.9317*4.931
09/14/2006 02:35:00*4.931*4.931*4.9317*4.931
09/14/2006 02:40:00*4.9311*4.9311*4.9311*4.931
09/14/2006 02:45:00*4.9311*4.9311*4.9311*4.9311
09/14/2006 02:50:00*4.9298*4.9298*4.9311*4.9298
09/14/2006 02:55:00*4.9302*4.9302*4.9302*4.9298
09/14/2006 03:00:00*4.9312*4.9312*4.9312*4.9302
09/14/2006 03:05:00*4.93*4.93*4.9312*4.93
09/14/2006 03:10:00*4.9292*4.9292*4.93*4.9292
09/14/2006 03:15:00*4.9288*4.9288*4.9292*4.9288
09/14/2006 03:20:00*4.9282*4.9282*4.9288*4.9282
09/14/2006 03:25:00*4.9277*4.9277*4.9282*4.9277
09/14/2006 03:30:00*4.9282*4.9282*4.9282*4.9277
09/14/2006 03:35:00*4.9284*4.9284*4.9284*4.9282
09/14/2006 03:40:00*4.9272*4.9272*4.9284*4.9272
09/14/2006 03:45:00*4.9252*4.9252*4.9272*4.9252
09/14/2006 03:50:00*4.9265*4.9265*4.9265*4.9252
09/14/2006 03:55:00*4.9251*4.9251*4.9265*4.9251
09/14/2006 04:00:00*4.9254*4.9254*4.9254*4.9251
09/14/2006 04:05:00*4.9262*4.9262*4.9262*4.9254
09/14/2006 04:10:00*4.9278*4.9278*4.9278*4.9262
09/14/2006 04:15:00*4.9268*4.9268*4.9278*4.9268
09/14/2006 04:20:00*4.9263*4.9263*4.9268*4.9263
09/14/2006 04:25:00*4.9263*4.9263*4.9263*4.9263
09/14/2006 04:30:00*4.9259*4.9259*4.9263*4.9259
09/14/2006 04:35:00*4.9255*4.9255*4.9259*4.9255
09/14/2006 04:40:00*4.9261*4.9261*4.9261*4.9255
09/14/2006 04:45:00*4.9247*4.9247*4.9261*4.9247
09/14/2006 04:50:00*4.925*4.925*4.925*4.9247
09/14/2006 04:55:00*4.9252*4.9252*4.9252*4.925
09/14/2006 05:00:00*4.9253*4.9253*4.9253*4.9252
09/14/2006 05:05:00*4.9254*4.9254*4.9254*4.9253
09/14/2006 05:10:00*4.9263*4.9263*4.9263*4.9254
09/14/2006 05:15:00*4.9257*4.9257*4.9263*4.9257
09/14/2006 05:20:00*4.9243*4.9243*4.9257*4.9243
09/14/2006 05:25:00*4.9255*4.9255*4.9255*4.9243
09/14/2006 05:30:00*4.9256*4.9256*4.9256*4.9255
09/14/2006 05:35:00*4.9254*4.9254*4.9256*4.9254
09/14/2006 05:40:00*4.9257*4.9257*4.9257*4.9254
09/14/2006 05:45:00*4.9255*4.9255*4.9257*4.9255
09/14/2006 05:50:00*4.9251*4.9251*4.9255*4.9251
09/14/2006 05:55:00*4.9235*4.9235*4.9251*4.9235
09/14/2006 06:00:00*4.9231*4.9231*4.9235*4.9231
09/14/2006 06:05:00*4.9231*4.9231*4.9231*4.9231
09/14/2006 06:10:00*4.9253*4.9253*4.9253*4.9231
09/14/2006 06:15:00*4.925*4.925*4.9253*4.925
09/14/2006 06:20:00*4.9257*4.9257*4.9257*4.925
09/14/2006 06:25:00*4.9254*4.9254*4.9257*4.9254
09/14/2006 06:30:00*4.9253*4.9253*4.9254*4.9253
09/14/2006 06:35:00*4.9261*4.9261*4.9261*4.9253
09/14/2006 06:40:00*4.9263*4.9263*4.9263*4.9261
09/14/2006 06:45:00*4.9263*4.9263*4.9263*4.9263
09/14/2006 06:50:00*4.9275*4.9275*4.9275*4.9263
09/14/2006 06:55:00*4.9296*4.9296*4.9296*4.9275
09/14/2006 07:00:00*4.9301*4.9301*4.9301*4.9296
09/14/2006 07:05:00*4.9291*4.9291*4.9301*4.9291
09/14/2006 07:10:00*4.9297*4.9297*4.9297*4.9291
09/14/2006 07:15:00*4.9313*4.9313*4.9313*4.9297
09/14/2006 07:20:00*4.9308*4.9308*4.9313*4.9308
09/14/2006 07:25:00*4.9305*4.9305*4.9308*4.9305
09/14/2006 07:30:00*4.9302*4.9302*4.9305*4.9302
09/14/2006 07:35:00*4.9293*4.9293*4.9302*4.9293
09/14/2006 07:40:00*4.9304*4.9304*4.9304*4.9293
09/14/2006 07:45:00*4.9305*4.9305*4.9305*4.9304
09/14/2006 07:50:00*4.9309*4.9309*4.9309*4.9305
09/14/2006 07:55:00*4.9309*4.9309*4.9309*4.9309
09/14/2006 08:00:00*4.9309*4.9309*4.9309*4.9309
09/14/2006 08:05:00*4.9307*4.9307*4.9309*4.9307
09/14/2006 08:10:00*4.9318*4.9318*4.9318*4.9307
09/14/2006 08:15:00*4.9318*4.9318*4.9318*4.9318
09/14/2006 08:20:00*4.9317*4.9317*4.9318*4.9317
09/14/2006 08:25:00*4.9325*4.9325*4.9325*4.9317
09/14/2006 08:30:00*4.9325*4.9325*4.9325*4.9325
09/14/2006 08:35:00*4.932*4.932*4.9325*4.932
09/14/2006 08:40:00*4.9319*4.9319*4.932*4.9319
09/14/2006 08:45:00*4.9304*4.9304*4.9319*4.9304
09/14/2006 08:50:00*4.9307*4.9307*4.9307*4.9304
09/14/2006 08:55:00*4.9288*4.9288*4.9307*4.9288
09/14/2006 09:00:00*4.9278*4.9278*4.9288*4.9278
09/14/2006 09:05:00*4.9258*4.9258*4.9278*4.9258
09/14/2006 09:10:00*4.9258*4.9258*4.9258*4.9258
09/14/2006 09:15:00*4.9266*4.9266*4.9266*4.9258
09/14/2006 09:20:00*4.9282*4.9282*4.9282*4.9266
09/14/2006 09:25:00*4.9282*4.9282*4.9282*4.9282
09/14/2006 09:30:00*4.9278*4.9278*4.9282*4.9278
09/14/2006 09:35:00*4.9278*4.9278*4.9278*4.9278
09/14/2006 09:40:00*4.9271*4.9271*4.9278*4.9271
09/14/2006 09:45:00*4.9267*4.9267*4.9271*4.9267
09/14/2006 09:50:00*4.9265*4.9265*4.9267*4.9265
09/14/2006 09:55:00*4.9259*4.9259*4.9265*4.9259
09/14/2006 10:00:00*4.9255*4.9255*4.9259*4.9255
09/14/2006 10:05:00*4.9211*4.9211*4.9255*4.9211
09/14/2006 10:10:00*4.9232*4.9232*4.9232*4.9211
09/14/2006 10:15:00*4.923*4.923*4.9232*4.923
09/14/2006 10:20:00*4.9231*4.9231*4.9231*4.923
09/14/2006 10:25:00*4.9214*4.9214*4.9231*4.9214
09/14/2006 10:30:00*4.9234*4.9234*4.9234*4.9214
09/14/2006 10:35:00*4.9254*4.9254*4.9254*4.9234
09/14/2006 10:40:00*4.9259*4.9259*4.9259*4.9254
09/14/2006 10:45:00*4.924*4.924*4.9259*4.924
09/14/2006 10:50:00*4.9248*4.9248*4.9248*4.924
09/14/2006 10:55:00*4.9259*4.9259*4.9259*4.9248
09/14/2006 11:00:00*4.9283*4.9283*4.9283*4.9259
09/14/2006 11:05:00*4.9311*4.9311*4.9311*4.9283
09/14/2006 11:10:00*4.9304*4.9304*4.9311*4.9304
09/14/2006 11:15:00*4.9301*4.9301*4.9304*4.9301
09/14/2006 11:20:00*4.9299*4.9299*4.9301*4.9299
09/14/2006 11:25:00*4.9316*4.9316*4.9316*4.9299
09/14/2006 11:30:00*4.9301*4.9301*4.9316*4.9301
09/14/2006 11:35:00*4.93*4.93*4.9301*4.93
09/14/2006 11:40:00*4.9298*4.9298*4.93*4.9298
09/14/2006 11:45:00*4.9294*4.9294*4.9298*4.9294
09/14/2006 11:50:00*4.9299*4.9299*4.9299*4.9294
09/14/2006 11:55:00*4.93*4.93*4.93*4.9299
09/14/2006 12:00:00*4.9302*4.9302*4.9302*4.93
09/14/2006 12:05:00*4.9302*4.9302*4.9302*4.9302
09/14/2006 12:10:00*4.9301*4.9301*4.9302*4.9301
09/14/2006 12:15:00*4.9304*4.9304*4.9304*4.9301
09/14/2006 12:20:00*4.93*4.93*4.9304*4.93
09/14/2006 12:25:00*4.93*4.93*4.93*4.93
09/14/2006 12:30:00*4.9305*4.9305*4.9305*4.93
09/14/2006 12:35:00*4.9308*4.9308*4.9308*4.9305
09/14/2006 12:40:00*4.9311*4.9311*4.9311*4.9308
09/14/2006 12:45:00*4.9312*4.9312*4.9312*4.9311
09/14/2006 12:50:00*4.9317*4.9317*4.9317*4.9312
09/14/2006 12:55:00*4.931*4.931*4.9317*4.931
09/14/2006 13:00:00*4.9317*4.9317*4.9317*4.931
09/14/2006 13:05:00*4.9317*4.9317*4.9317*4.9317
09/14/2006 13:10:00*4.9318*4.9318*4.9318*4.9317
09/14/2006 13:15:00*4.9312*4.9312*4.9318*4.9312
09/14/2006 13:20:00*4.9304*4.9304*4.9312*4.9304
09/14/2006 13:25:00*4.9302*4.9302*4.9304*4.9302
09/14/2006 13:30:00*4.931*4.931*4.931*4.9302
09/14/2006 13:35:00*4.9304*4.9304*4.931*4.9304
09/14/2006 13:40:00*4.9311*4.9311*4.9311*4.9304
09/14/2006 13:45:00*4.9312*4.9312*4.9312*4.9311
09/14/2006 13:50:00*4.9315*4.9315*4.9315*4.9312
09/14/2006 13:55:00*4.9309*4.9309*4.9315*4.9309
09/14/2006 14:00:00*4.9317*4.9317*4.9317*4.9309
09/14/2006 14:05:00*4.9309*4.9309*4.9317*4.9309
09/14/2006 14:10:00*4.9311*4.9311*4.9311*4.9309
09/14/2006 14:15:00*4.9313*4.9313*4.9313*4.9311
09/14/2006 14:20:00*4.9317*4.9317*4.9317*4.9313
09/14/2006 14:25:00*4.9318*4.9318*4.9318*4.9317
09/14/2006 14:30:00*4.9319*4.9319*4.9319*4.9318
09/14/2006 14:35:00*4.9312*4.9312*4.9319*4.9312
09/14/2006 14:40:00*4.9317*4.9317*4.9317*4.9312
09/14/2006 14:45:00*4.9311*4.9311*4.9317*4.9311
09/14/2006 14:50:00*4.9309*4.9309*4.9311*4.9309
09/14/2006 14:55:00*4.9307*4.9307*4.9309*4.9307
09/14/2006 15:00:00*4.9302*4.9302*4.9307*4.9302
09/14/2006 15:05:00*4.9307*4.9307*4.9307*4.9302
09/14/2006 15:10:00*4.9302*4.9302*4.9307*4.9302
09/14/2006 15:15:00*4.9315*4.9315*4.9315*4.9302
09/14/2006 15:20:00*4.9322*4.9322*4.9322*4.9315
09/14/2006 15:25:00*4.9312*4.9312*4.9322*4.9312
09/14/2006 15:30:00*4.9311*4.9311*4.9312*4.9311
09/14/2006 15:35:00*4.9311*4.9311*4.9311*4.9311
09/14/2006 15:40:00*4.9315*4.9315*4.9315*4.9311
09/14/2006 15:45:00*4.9308*4.9308*4.9315*4.9308
09/14/2006 15:50:00*4.9308*4.9308*4.9308*4.9308
09/14/2006 15:55:00*4.9317*4.9317*4.9317*4.9308
09/14/2006 16:00:00*4.9306*4.9306*4.9317*4.9306
09/14/2006 16:05:00*4.9306*4.9306*4.9306*4.9306
09/14/2006 16:10:00*4.9315*4.9315*4.9315*4.9306
09/14/2006 16:15:00*4.9318*4.9318*4.9318*4.9315
09/14/2006 16:20:00*4.9324*4.9324*4.9324*4.9318
09/14/2006 16:25:00*4.9315*4.9315*4.9324*4.9315
09/14/2006 16:30:00*4.9311*4.9311*4.9315*4.9311
09/14/2006 16:35:00*4.9317*4.9317*4.9317*4.9311
09/14/2006 16:40:00*4.9319*4.9319*4.9319*4.9317
09/14/2006 16:45:00*4.9317*4.9317*4.9319*4.9317
09/14/2006 16:50:00*4.9316*4.9316*4.9317*4.9316
09/14/2006 16:55:00*4.9267*4.9267*4.9316*4.9267
09/14/2006 17:00:00*4.9313*4.9313*4.9313*4.9267
