09/11/2006 17:05:00*4.9335*4.9335*4.9338*4.9335
09/11/2006 17:10:00*4.9338*4.9338*4.9338*4.9335
09/11/2006 17:15:00*4.9338*4.9338*4.9338*4.9338
09/11/2006 17:20:00*4.9337*4.9337*4.9338*4.9337
09/11/2006 17:25:00*4.9335*4.9335*4.9337*4.9335
09/11/2006 17:30:00*4.933*4.933*4.9335*4.933
09/11/2006 17:35:00*4.9331*4.9331*4.9331*4.933
09/11/2006 17:40:00*4.9331*4.9331*4.9331*4.9331
09/11/2006 17:45:00*4.9331*4.9331*4.9331*4.9331
09/11/2006 17:50:00*4.9331*4.9331*4.9331*4.9331
09/11/2006 17:55:00*4.9337*4.9337*4.9337*4.9331
09/11/2006 18:00:00*4.9336*4.9336*4.9337*4.9336
09/11/2006 18:05:00*4.9336*4.9336*4.9336*4.9336
09/11/2006 18:10:00*4.9317*4.9317*4.9336*4.9317
09/11/2006 18:15:00*4.9335*4.9335*4.9335*4.9317
09/11/2006 18:20:00*4.9336*4.9336*4.9336*4.9335
09/11/2006 18:25:00*4.9324*4.9324*4.9336*4.9324
09/11/2006 18:30:00*4.9324*4.9324*4.9324*4.9324
09/11/2006 18:35:00*4.9324*4.9324*4.9324*4.9324
09/11/2006 18:40:00*4.9324*4.9324*4.9324*4.9324
09/11/2006 18:45:00*4.9339*4.9339*4.9339*4.9324
09/11/2006 18:50:00*4.934*4.934*4.934*4.9339
09/11/2006 18:55:00*4.9341*4.9341*4.9341*4.934
09/11/2006 19:00:00*4.9341*4.9341*4.9341*4.9341
09/11/2006 19:05:00*4.9348*4.9348*4.9348*4.9341
09/11/2006 19:10:00*4.9345*4.9345*4.9348*4.9345
09/11/2006 19:15:00*4.9346*4.9346*4.9346*4.9345
09/11/2006 19:20:00*4.9348*4.9348*4.9348*4.9346
09/11/2006 19:25:00*4.9347*4.9347*4.9348*4.9347
09/11/2006 19:30:00*4.935*4.935*4.935*4.9347
09/11/2006 19:35:00*4.9342*4.9342*4.935*4.9342
09/11/2006 19:40:00*4.934*4.934*4.9342*4.934
09/11/2006 19:45:00*4.9345*4.9345*4.9345*4.934
09/11/2006 19:50:00*4.9343*4.9343*4.9345*4.9343
09/11/2006 19:55:00*4.9338*4.9334*4.9343*4.9334
09/11/2006 20:00:00*4.9334*4.9334*4.9334*4.9334
09/11/2006 20:05:00*4.9346*4.9346*4.9346*4.9334
09/11/2006 20:10:00*4.9346*4.9346*4.9346*4.9346
09/11/2006 20:15:00*4.9364*4.9364*4.9364*4.9346
09/11/2006 20:20:00*4.9373*4.9373*4.9373*4.9364
09/11/2006 20:25:00*4.937*4.937*4.9373*4.937
09/11/2006 20:30:00*4.937*4.937*4.937*4.937
09/11/2006 20:35:00*4.9376*4.9371*4.9376*4.937
09/11/2006 20:40:00*4.9371*4.9371*4.9371*4.9371
09/11/2006 20:45:00*4.9367*4.9367*4.9371*4.9367
09/11/2006 20:50:00*4.9377*4.9377*4.9377*4.9367
09/11/2006 20:55:00*4.9389*4.9389*4.9389*4.9377
09/11/2006 21:00:00*4.9375*4.9375*4.9389*4.9375
09/11/2006 21:05:00*4.9358*4.9358*4.9375*4.9358
09/11/2006 21:10:00*4.9358*4.9358*4.9358*4.9358
09/11/2006 21:15:00*4.9376*4.9376*4.9376*4.9358
09/11/2006 21:20:00*4.9373*4.9373*4.9376*4.9373
09/11/2006 21:25:00*4.9375*4.9375*4.9375*4.9373
09/11/2006 21:30:00*4.9368*4.9368*4.9375*4.9368
09/11/2006 21:35:00*4.9374*4.9374*4.9374*4.9368
09/11/2006 21:40:00*4.9367*4.9367*4.9374*4.9367
09/11/2006 21:45:00*4.9379*4.9379*4.9379*4.9367
09/11/2006 21:50:00*4.938*4.938*4.938*4.9379
09/11/2006 21:55:00*4.9376*4.9376*4.938*4.9376
09/11/2006 22:00:00*4.9387*4.9387*4.9387*4.9376
09/11/2006 22:05:00*4.9391*4.9391*4.9391*4.9387
09/11/2006 22:10:00*4.939*4.939*4.9391*4.939
09/11/2006 22:15:00*4.9388*4.9388*4.939*4.9388
09/11/2006 22:20:00*4.9392*4.9392*4.9392*4.9388
09/11/2006 22:25:00*4.9387*4.9387*4.9392*4.9387
09/11/2006 22:30:00*4.938*4.938*4.9387*4.938
09/11/2006 22:35:00*4.939*4.939*4.939*4.938
09/11/2006 22:40:00*4.9385*4.9385*4.939*4.9385
09/11/2006 22:45:00*4.9386*4.9386*4.9386*4.9385
09/11/2006 22:50:00*4.9387*4.9387*4.9387*4.9386
09/11/2006 22:55:00*4.936*4.936*4.9387*4.936
09/11/2006 23:00:00*4.9363*4.9363*4.9363*4.936
09/11/2006 23:05:00*4.9365*4.9365*4.9365*4.9363
09/11/2006 23:10:00*4.9365*4.9365*4.9365*4.9365
09/11/2006 23:15:00*4.9376*4.9376*4.9376*4.9365
09/11/2006 23:20:00*4.9372*4.9372*4.9376*4.9372
09/11/2006 23:25:00*4.9367*4.9367*4.9372*4.9367
09/11/2006 23:30:00*4.9371*4.9371*4.9371*4.9367
09/11/2006 23:35:00*4.9372*4.9372*4.9372*4.9371
09/11/2006 23:40:00*4.938*4.938*4.938*4.9372
09/11/2006 23:45:00*4.9386*4.9386*4.9386*4.938
09/11/2006 23:50:00*4.9387*4.9387*4.9387*4.9386
09/11/2006 23:55:00*4.9382*4.9382*4.9387*4.9382
09/12/2006 00:00:00*4.9384*4.9384*4.9384*4.9382
09/12/2006 00:05:00*4.9387*4.9387*4.9387*4.9384
09/12/2006 00:10:00*4.9391*4.9391*4.9391*4.9387
09/12/2006 00:15:00*4.9387*4.9387*4.9391*4.9387
09/12/2006 00:20:00*4.9383*4.9383*4.9387*4.9383
09/12/2006 00:25:00*4.9384*4.9384*4.9384*4.9383
09/12/2006 00:30:00*4.9387*4.9387*4.9387*4.9384
09/12/2006 00:35:00*4.9385*4.9385*4.9387*4.9385
09/12/2006 00:40:00*4.9389*4.9389*4.9389*4.9385
09/12/2006 00:45:00*4.9376*4.9376*4.9389*4.9376
09/12/2006 00:50:00*4.9367*4.9367*4.9376*4.9367
09/12/2006 00:55:00*4.9368*4.9368*4.9368*4.9367
09/12/2006 01:00:00*4.9373*4.9373*4.9373*4.9368
09/12/2006 01:05:00*4.9377*4.9377*4.9377*4.9373
09/12/2006 01:10:00*4.9367*4.9367*4.9377*4.9367
09/12/2006 01:15:00*4.9377*4.9377*4.9377*4.9367
09/12/2006 01:20:00*4.9383*4.9383*4.9383*4.9377
09/12/2006 01:25:00*4.9377*4.9377*4.9383*4.9377
09/12/2006 01:30:00*4.9363*4.9363*4.9377*4.9363
09/12/2006 01:35:00*4.935*4.935*4.9363*4.935
09/12/2006 01:40:00*4.9342*4.9342*4.935*4.9342
09/12/2006 01:45:00*4.9339*4.9339*4.9342*4.9339
09/12/2006 01:50:00*4.9344*4.9344*4.9344*4.9339
09/12/2006 01:55:00*4.934*4.934*4.9344*4.934
09/12/2006 02:00:00*4.9329*4.9329*4.934*4.9329
09/12/2006 02:05:00*4.9336*4.9336*4.9336*4.9329
09/12/2006 02:10:00*4.9311*4.9311*4.9336*4.9311
09/12/2006 02:15:00*4.931*4.931*4.9311*4.931
09/12/2006 02:20:00*4.9291*4.9291*4.931*4.9291
09/12/2006 02:25:00*4.9299*4.9299*4.9299*4.9291
09/12/2006 02:30:00*4.9297*4.9297*4.9299*4.9297
09/12/2006 02:35:00*4.9285*4.9285*4.9297*4.9285
09/12/2006 02:40:00*4.9277*4.9277*4.9285*4.9277
09/12/2006 02:45:00*4.9272*4.9272*4.9277*4.9272
09/12/2006 02:50:00*4.9279*4.9279*4.9279*4.9272
09/12/2006 02:55:00*4.919*4.919*4.9279*4.919
09/12/2006 03:00:00*4.9288*4.9288*4.9288*4.919
09/12/2006 03:05:00*4.9283*4.9283*4.9288*4.9283
09/12/2006 03:10:00*4.9275*4.9275*4.9283*4.9275
09/12/2006 03:15:00*4.9279*4.9279*4.9279*4.9275
09/12/2006 03:20:00*4.9268*4.9268*4.9279*4.9268
09/12/2006 03:25:00*4.9278*4.9278*4.9278*4.9268
09/12/2006 03:30:00*4.9276*4.9276*4.9278*4.9276
09/12/2006 03:35:00*4.928*4.928*4.928*4.9276
09/12/2006 03:40:00*4.9294*4.9294*4.9294*4.928
09/12/2006 03:45:00*4.9299*4.9299*4.9299*4.9294
09/12/2006 03:50:00*4.9305*4.9305*4.9305*4.9299
09/12/2006 03:55:00*4.9322*4.9322*4.9322*4.9305
09/12/2006 04:00:00*4.931*4.931*4.9322*4.931
09/12/2006 04:05:00*4.9307*4.9307*4.931*4.9307
09/12/2006 04:10:00*4.9311*4.9311*4.9311*4.9307
09/12/2006 04:15:00*4.931*4.931*4.9311*4.931
09/12/2006 04:20:00*4.9306*4.9306*4.931*4.9306
09/12/2006 04:25:00*4.9304*4.9304*4.9306*4.9304
09/12/2006 04:30:00*4.9303*4.9303*4.9304*4.9303
09/12/2006 04:35:00*4.9303*4.9303*4.9303*4.9303
09/12/2006 04:40:00*4.9297*4.9297*4.9303*4.9297
09/12/2006 04:45:00*4.929*4.929*4.9297*4.929
09/12/2006 04:50:00*4.9291*4.9291*4.9291*4.929
09/12/2006 04:55:00*4.9292*4.9292*4.9292*4.9291
09/12/2006 05:00:00*4.9286*4.9286*4.9292*4.9286
09/12/2006 05:05:00*4.9282*4.9282*4.9286*4.9282
09/12/2006 05:10:00*4.9277*4.9277*4.9282*4.9277
09/12/2006 05:15:00*4.9297*4.9297*4.9297*4.9277
09/12/2006 05:20:00*4.928*4.928*4.9297*4.928
09/12/2006 05:25:00*4.928*4.928*4.928*4.928
09/12/2006 05:30:00*4.929*4.929*4.929*4.928
09/12/2006 05:35:00*4.9291*4.9291*4.9291*4.929
09/12/2006 05:40:00*4.9291*4.9291*4.9291*4.9291
09/12/2006 05:45:00*4.9284*4.9284*4.9291*4.9284
09/12/2006 05:50:00*4.928*4.928*4.9284*4.928
09/12/2006 05:55:00*4.9281*4.9281*4.9281*4.928
09/12/2006 06:00:00*4.9283*4.9283*4.9283*4.9281
09/12/2006 06:05:00*4.9279*4.9279*4.9283*4.9279
09/12/2006 06:10:00*4.9284*4.9284*4.9284*4.9279
09/12/2006 06:15:00*4.928*4.928*4.9284*4.928
09/12/2006 06:20:00*4.9278*4.9278*4.928*4.9278
09/12/2006 06:25:00*4.9281*4.9281*4.9281*4.9278
09/12/2006 06:30:00*4.9271*4.9271*4.9281*4.9271
09/12/2006 06:35:00*4.9269*4.9269*4.9271*4.9269
09/12/2006 06:40:00*4.9274*4.9274*4.9274*4.9269
09/12/2006 06:45:00*4.9281*4.9281*4.9281*4.9274
09/12/2006 06:50:00*4.9275*4.9275*4.9281*4.9275
09/12/2006 06:55:00*4.9282*4.9282*4.9282*4.9275
09/12/2006 07:00:00*4.9287*4.9287*4.9287*4.9282
09/12/2006 07:05:00*4.9282*4.9282*4.9287*4.9282
09/12/2006 07:10:00*4.927*4.927*4.9282*4.927
09/12/2006 07:15:00*4.9274*4.9274*4.9274*4.927
09/12/2006 07:20:00*4.9286*4.9286*4.9286*4.9274
09/12/2006 07:25:00*4.9269*4.9269*4.9286*4.9269
09/12/2006 07:30:00*4.9277*4.9277*4.9277*4.9269
09/12/2006 07:35:00*4.9274*4.9274*4.9277*4.9274
09/12/2006 07:40:00*4.9276*4.9276*4.9276*4.9274
09/12/2006 07:45:00*4.9277*4.9277*4.9277*4.9276
09/12/2006 07:50:00*4.9266*4.9266*4.9277*4.9266
09/12/2006 07:55:00*4.9277*4.9277*4.9277*4.9266
09/12/2006 08:00:00*4.928*4.928*4.928*4.9277
09/12/2006 08:05:00*4.9266*4.9266*4.928*4.9266
09/12/2006 08:10:00*4.9279*4.9279*4.9279*4.9266
09/12/2006 08:15:00*4.9272*4.9272*4.9279*4.9272
09/12/2006 08:20:00*4.9261*4.9261*4.9272*4.9261
09/12/2006 08:25:00*4.9258*4.9258*4.9261*4.9258
09/12/2006 08:30:00*4.9275*4.9275*4.9275*4.9258
09/12/2006 08:35:00*4.9271*4.9271*4.9275*4.9271
09/12/2006 08:40:00*4.9275*4.9275*4.9275*4.9271
09/12/2006 08:45:00*4.9293*4.9293*4.9293*4.9275
09/12/2006 08:50:00*4.9306*4.9306*4.9306*4.9293
09/12/2006 08:55:00*4.9313*4.9313*4.9313*4.9306
09/12/2006 09:00:00*4.9338*4.9338*4.9338*4.9313
09/12/2006 09:05:00*4.9342*4.9342*4.9342*4.9338
09/12/2006 09:10:00*4.935*4.935*4.935*4.9342
09/12/2006 09:15:00*4.934*4.934*4.935*4.934
09/12/2006 09:20:00*4.9312*4.9312*4.934*4.9312
09/12/2006 09:25:00*4.9323*4.9323*4.9323*4.9312
09/12/2006 09:30:00*4.9328*4.9328*4.9328*4.9323
09/12/2006 09:35:00*4.9328*4.9328*4.9328*4.9328
09/12/2006 09:40:00*4.9323*4.9323*4.9328*4.9323
09/12/2006 09:45:00*4.9333*4.9333*4.9333*4.9323
09/12/2006 09:50:00*4.9344*4.9344*4.9344*4.9333
09/12/2006 09:55:00*4.9327*4.9327*4.9344*4.9327
09/12/2006 10:00:00*4.931*4.931*4.9327*4.931
09/12/2006 10:05:00*4.9304*4.9304*4.931*4.9304
09/12/2006 10:10:00*4.9314*4.9314*4.9314*4.9304
09/12/2006 10:15:00*4.9321*4.9321*4.9321*4.9314
09/12/2006 10:20:00*4.9306*4.9306*4.9321*4.9306
09/12/2006 10:25:00*4.9309*4.9309*4.9309*4.9306
09/12/2006 10:30:00*4.9309*4.9309*4.9309*4.9309
09/12/2006 10:35:00*4.9321*4.9321*4.9321*4.9309
09/12/2006 10:40:00*4.9316*4.9316*4.9321*4.9316
09/12/2006 10:45:00*4.9318*4.9318*4.9318*4.9316
09/12/2006 10:50:00*4.9337*4.9337*4.9337*4.9318
09/12/2006 10:55:00*4.9333*4.9333*4.9337*4.9333
09/12/2006 11:00:00*4.9336*4.9336*4.9336*4.9333
09/12/2006 11:05:00*4.9339*4.9339*4.9339*4.9336
09/12/2006 11:10:00*4.9343*4.9343*4.9343*4.9339
09/12/2006 11:15:00*4.9338*4.9338*4.9343*4.9338
09/12/2006 11:20:00*4.9324*4.9324*4.9338*4.9324
09/12/2006 11:25:00*4.9313*4.9313*4.9324*4.9313
09/12/2006 11:30:00*4.9324*4.9324*4.9324*4.9313
09/12/2006 11:35:00*4.931*4.931*4.9324*4.931
09/12/2006 11:40:00*4.9316*4.9316*4.9316*4.931
09/12/2006 11:45:00*4.9311*4.9311*4.9316*4.9311
09/12/2006 11:50:00*4.9292*4.9292*4.9311*4.9292
09/12/2006 11:55:00*4.9319*4.9319*4.9319*4.9292
09/12/2006 12:00:00*4.9318*4.9318*4.9319*4.9318
09/12/2006 12:05:00*4.9324*4.9324*4.9324*4.9318
09/12/2006 12:10:00*4.9329*4.9329*4.9329*4.9324
09/12/2006 12:15:00*4.932*4.932*4.9329*4.932
09/12/2006 12:20:00*4.9324*4.9324*4.9324*4.932
09/12/2006 12:25:00*4.9323*4.9323*4.9324*4.9323
09/12/2006 12:30:00*4.9323*4.9323*4.9323*4.9323
09/12/2006 12:35:00*4.9321*4.9321*4.9323*4.9321
09/12/2006 12:40:00*4.9317*4.9317*4.9321*4.9317
09/12/2006 12:45:00*4.9317*4.9317*4.9317*4.9317
09/12/2006 12:50:00*4.9325*4.9325*4.9325*4.9317
09/12/2006 12:55:00*4.9322*4.9322*4.9325*4.9322
09/12/2006 13:00:00*4.9319*4.9319*4.9322*4.9319
09/12/2006 13:05:00*4.9315*4.9315*4.9319*4.9315
09/12/2006 13:10:00*4.9324*4.9324*4.9324*4.9315
09/12/2006 13:15:00*4.9304*4.9304*4.9324*4.9304
09/12/2006 13:20:00*4.9302*4.9302*4.9304*4.9302
09/12/2006 13:25:00*4.931*4.931*4.931*4.9302
09/12/2006 13:30:00*4.9303*4.9303*4.931*4.9303
09/12/2006 13:35:00*4.9305*4.9305*4.9305*4.9303
09/12/2006 13:40:00*4.9309*4.9309*4.9309*4.9305
09/12/2006 13:45:00*4.9308*4.9308*4.9309*4.9308
09/12/2006 13:50:00*4.9306*4.9306*4.9308*4.9306
09/12/2006 13:55:00*4.9304*4.9304*4.9306*4.9304
09/12/2006 14:00:00*4.9307*4.9307*4.9307*4.9304
09/12/2006 14:05:00*4.931*4.931*4.931*4.9307
09/12/2006 14:10:00*4.9303*4.9303*4.931*4.9303
09/12/2006 14:15:00*4.929*4.929*4.9303*4.929
09/12/2006 14:20:00*4.93*4.93*4.93*4.929
09/12/2006 14:25:00*4.9301*4.9301*4.9301*4.93
09/12/2006 14:30:00*4.9309*4.9309*4.9309*4.9301
09/12/2006 14:35:00*4.9299*4.9299*4.9309*4.9299
09/12/2006 14:40:00*4.9298*4.9298*4.9299*4.9298
09/12/2006 14:45:00*4.9295*4.9295*4.9298*4.9295
09/12/2006 14:50:00*4.93*4.93*4.93*4.9295
09/12/2006 14:55:00*4.9308*4.9308*4.9308*4.93
09/12/2006 15:00:00*4.9307*4.9307*4.9308*4.9307
09/12/2006 15:05:00*4.9305*4.9305*4.9307*4.9305
09/12/2006 15:10:00*4.9305*4.9305*4.9305*4.9305
09/12/2006 15:15:00*4.9308*4.9308*4.9308*4.9305
09/12/2006 15:20:00*4.9308*4.9308*4.9308*4.9308
09/12/2006 15:25:00*4.9303*4.9303*4.9308*4.9303
09/12/2006 15:30:00*4.9309*4.9309*4.9309*4.9303
09/12/2006 15:35:00*4.9297*4.9297*4.9309*4.9297
09/12/2006 15:40:00*4.9295*4.9295*4.9297*4.9295
09/12/2006 15:45:00*4.9294*4.9294*4.9295*4.9294
09/12/2006 15:50:00*4.9296*4.9296*4.9296*4.9294
09/12/2006 15:55:00*4.9293*4.9293*4.9296*4.9293
09/12/2006 16:00:00*4.929*4.929*4.9293*4.929
09/12/2006 16:05:00*4.9292*4.9292*4.9292*4.929
09/12/2006 16:10:00*4.9296*4.9296*4.9296*4.9292
09/12/2006 16:15:00*4.9299*4.9299*4.9299*4.9296
09/12/2006 16:20:00*4.9297*4.9297*4.9299*4.9297
09/12/2006 16:25:00*4.9305*4.9305*4.9305*4.9297
09/12/2006 16:30:00*4.9304*4.9304*4.9305*4.9304
09/12/2006 16:35:00*4.9307*4.9307*4.9307*4.9304
09/12/2006 16:40:00*4.9307*4.9307*4.9307*4.9307
09/12/2006 16:45:00*4.93*4.93*4.9307*4.93
09/12/2006 16:50:00*4.9287*4.9287*4.93*4.9287
09/12/2006 16:55:00*4.9299*4.9299*4.9299*4.9287
09/12/2006 17:00:00*4.9292*4.9292*4.9299*4.9292
