09/05/2006 17:05:00*4.9616*4.9616*4.9624*4.9616
09/05/2006 17:10:00*4.9623*4.9623*4.9623*4.9616
09/05/2006 17:15:00*4.964*4.964*4.964*4.9623
09/05/2006 17:20:00*4.9634*4.9634*4.964*4.9634
09/05/2006 17:25:00*4.962*4.962*4.9634*4.962
09/05/2006 17:30:00*4.962*4.962*4.962*4.962
09/05/2006 17:35:00*4.9621*4.9621*4.9621*4.962
09/05/2006 17:40:00*4.962*4.962*4.9621*4.962
09/05/2006 17:45:00*4.9621*4.9621*4.9621*4.962
09/05/2006 17:50:00*4.9631*4.9631*4.9631*4.9621
09/05/2006 17:55:00*4.9619*4.9619*4.9631*4.9619
09/05/2006 18:00:00*4.9631*4.9631*4.9631*4.9619
09/05/2006 18:05:00*4.9608*4.9608*4.9631*4.9608
09/05/2006 18:10:00*4.9612*4.9612*4.9612*4.9608
09/05/2006 18:15:00*4.9612*4.9612*4.9612*4.9612
09/05/2006 18:20:00*4.9612*4.9612*4.9612*4.9612
09/05/2006 18:25:00*4.9596*4.9596*4.9612*4.9596
09/05/2006 18:30:00*4.9591*4.9591*4.9596*4.9591
09/05/2006 18:35:00*4.9594*4.9594*4.9594*4.9591
09/05/2006 18:40:00*4.958*4.958*4.9594*4.958
09/05/2006 18:45:00*4.958*4.958*4.958*4.958
09/05/2006 18:50:00*4.9583*4.9583*4.9583*4.958
09/05/2006 18:55:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 19:00:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 19:05:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 19:10:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 19:15:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 19:20:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 19:25:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 19:30:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 19:35:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 19:40:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 19:45:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 19:50:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 19:55:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 20:00:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 20:05:00*4.9583*4.9583*4.9583*4.9583
09/05/2006 20:10:00*4.9611*4.9611*4.9611*4.9583
09/05/2006 20:15:00*4.9602*4.9602*4.9611*4.9602
09/05/2006 20:20:00*4.9613*4.9613*4.9613*4.9602
09/05/2006 20:25:00*4.9607*4.9607*4.9613*4.9607
09/05/2006 20:30:00*4.9611*4.9611*4.9611*4.9607
09/05/2006 20:35:00*4.9594*4.9594*4.9611*4.9594
09/05/2006 20:40:00*4.958*4.958*4.9594*4.958
09/05/2006 20:45:00*4.958*4.958*4.958*4.958
09/05/2006 20:50:00*4.9591*4.9591*4.9591*4.958
09/05/2006 20:55:00*4.9588*4.9588*4.9591*4.9588
09/05/2006 21:00:00*4.9586*4.9586*4.9588*4.9586
09/05/2006 21:05:00*4.9576*4.9576*4.9586*4.9576
09/05/2006 21:10:00*4.9572*4.9572*4.9576*4.9572
09/05/2006 21:15:00*4.9569*4.9569*4.9572*4.9569
09/05/2006 21:20:00*4.9573*4.9573*4.9573*4.9569
09/05/2006 21:25:00*4.9601*4.9601*4.9601*4.9573
09/05/2006 21:30:00*4.959*4.959*4.9601*4.959
09/05/2006 21:35:00*4.9608*4.9608*4.9608*4.959
09/05/2006 21:40:00*4.9604*4.9604*4.9608*4.9604
09/05/2006 21:45:00*4.9598*4.9598*4.9604*4.9598
09/05/2006 21:50:00*4.9618*4.9618*4.9618*4.9598
09/05/2006 21:55:00*4.9618*4.9618*4.9618*4.9618
09/05/2006 22:00:00*4.9628*4.9628*4.9628*4.9618
09/05/2006 22:05:00*4.9634*4.9634*4.9634*4.9628
09/05/2006 22:10:00*4.9635*4.9635*4.9635*4.9634
09/05/2006 22:15:00*4.9633*4.9633*4.9635*4.9633
09/05/2006 22:20:00*4.9634*4.9634*4.9634*4.9633
09/05/2006 22:25:00*4.9633*4.9633*4.9634*4.9633
09/05/2006 22:30:00*4.9611*4.9611*4.9633*4.9611
09/05/2006 22:35:00*4.9612*4.9612*4.9612*4.9611
09/05/2006 22:40:00*4.9619*4.9619*4.9619*4.9612
09/05/2006 22:45:00*4.9624*4.9624*4.9624*4.9619
09/05/2006 22:50:00*4.9629*4.9629*4.9629*4.9624
09/05/2006 22:55:00*4.9634*4.9634*4.9634*4.9629
09/05/2006 23:00:00*4.9627*4.9627*4.9634*4.9627
09/05/2006 23:05:00*4.9631*4.9631*4.9631*4.9627
09/05/2006 23:10:00*4.9626*4.9626*4.9631*4.9626
09/05/2006 23:15:00*4.9629*4.9629*4.9629*4.9626
09/05/2006 23:20:00*4.9628*4.9628*4.9629*4.9628
09/05/2006 23:25:00*4.9621*4.9621*4.9628*4.9621
09/05/2006 23:30:00*4.9626*4.9626*4.9626*4.9621
09/05/2006 23:35:00*4.9624*4.9624*4.9626*4.9624
09/05/2006 23:40:00*4.9618*4.9618*4.9624*4.9618
09/05/2006 23:45:00*4.9622*4.9622*4.9622*4.9618
09/05/2006 23:50:00*4.9612*4.9612*4.9622*4.9612
09/05/2006 23:55:00*4.9599*4.9599*4.9612*4.9599
09/06/2006 00:00:00*4.9595*4.9595*4.9599*4.9595
09/06/2006 00:05:00*4.9583*4.9583*4.9595*4.9583
09/06/2006 00:10:00*4.9587*4.9587*4.9587*4.9583
09/06/2006 00:15:00*4.9582*4.9582*4.9587*4.9582
09/06/2006 00:20:00*4.9586*4.9586*4.9586*4.9582
09/06/2006 00:25:00*4.959*4.959*4.959*4.9586
09/06/2006 00:30:00*4.9592*4.9592*4.9592*4.959
09/06/2006 00:35:00*4.9578*4.9578*4.9592*4.9578
09/06/2006 00:40:00*4.9579*4.9579*4.9579*4.9578
09/06/2006 00:45:00*4.9574*4.9574*4.9579*4.9574
09/06/2006 00:50:00*4.9582*4.9582*4.9582*4.9574
09/06/2006 00:55:00*4.958*4.958*4.9582*4.958
09/06/2006 01:00:00*4.9582*4.9582*4.9582*4.958
09/06/2006 01:05:00*4.9582*4.9582*4.9582*4.9582
09/06/2006 01:10:00*4.9582*4.9582*4.9582*4.9582
09/06/2006 01:15:00*4.9583*4.9583*4.9583*4.9582
09/06/2006 01:20:00*4.9585*4.9585*4.9585*4.9583
09/06/2006 01:25:00*4.9588*4.9588*4.9588*4.9585
09/06/2006 01:30:00*4.9589*4.9589*4.9589*4.9588
09/06/2006 01:35:00*4.9593*4.9593*4.9593*4.9589
09/06/2006 01:40:00*4.9585*4.9585*4.9593*4.9585
09/06/2006 01:45:00*4.9584*4.9584*4.9585*4.9584
09/06/2006 01:50:00*4.9587*4.9587*4.9587*4.9584
09/06/2006 01:55:00*4.9595*4.9595*4.9595*4.9587
09/06/2006 02:00:00*4.96*4.96*4.96*4.9595
09/06/2006 02:05:00*4.9601*4.9601*4.9601*4.96
09/06/2006 02:10:00*4.9598*4.9598*4.9601*4.9598
09/06/2006 02:15:00*4.9611*4.9611*4.9611*4.9598
09/06/2006 02:20:00*4.9616*4.9616*4.9616*4.9611
09/06/2006 02:25:00*4.961*4.961*4.9616*4.961
09/06/2006 02:30:00*4.9608*4.9608*4.961*4.9608
09/06/2006 02:35:00*4.9618*4.9618*4.9618*4.9608
09/06/2006 02:40:00*4.9628*4.9628*4.9628*4.9618
09/06/2006 02:45:00*4.9625*4.9625*4.9628*4.9625
09/06/2006 02:50:00*4.9626*4.9626*4.9626*4.9625
09/06/2006 02:55:00*4.9632*4.9632*4.9632*4.9626
09/06/2006 03:00:00*4.963*4.963*4.9632*4.963
09/06/2006 03:05:00*4.9631*4.9631*4.9631*4.963
09/06/2006 03:10:00*4.9628*4.9628*4.9631*4.9628
09/06/2006 03:15:00*4.9636*4.9636*4.9636*4.9628
09/06/2006 03:20:00*4.9632*4.9632*4.9636*4.9632
09/06/2006 03:25:00*4.9635*4.9635*4.9635*4.9632
09/06/2006 03:30:00*4.9645*4.9645*4.9645*4.9635
09/06/2006 03:35:00*4.964*4.964*4.9645*4.964
09/06/2006 03:40:00*4.9642*4.9642*4.9642*4.964
09/06/2006 03:45:00*4.9649*4.9649*4.9649*4.9642
09/06/2006 03:50:00*4.9645*4.9645*4.9649*4.9645
09/06/2006 03:55:00*4.9643*4.9643*4.9645*4.9643
09/06/2006 04:00:00*4.9636*4.9636*4.9643*4.9636
09/06/2006 04:05:00*4.9645*4.9645*4.9645*4.9636
09/06/2006 04:10:00*4.964*4.964*4.9645*4.964
09/06/2006 04:15:00*4.9643*4.9643*4.9643*4.964
09/06/2006 04:20:00*4.9643*4.9643*4.9643*4.9643
09/06/2006 04:25:00*4.9644*4.9644*4.9644*4.9643
09/06/2006 04:30:00*4.9642*4.9642*4.9644*4.9642
09/06/2006 04:35:00*4.9642*4.9642*4.9642*4.9642
09/06/2006 04:40:00*4.964*4.964*4.9642*4.964
09/06/2006 04:45:00*4.9645*4.9645*4.9645*4.964
09/06/2006 04:50:00*4.9642*4.9642*4.9645*4.9642
09/06/2006 04:55:00*4.9629*4.9629*4.9642*4.9629
09/06/2006 05:00:00*4.963*4.963*4.963*4.9629
09/06/2006 05:05:00*4.9612*4.9612*4.963*4.9612
09/06/2006 05:10:00*4.962*4.962*4.962*4.9612
09/06/2006 05:15:00*4.9614*4.9614*4.962*4.9614
09/06/2006 05:20:00*4.9615*4.9615*4.9615*4.9614
09/06/2006 05:25:00*4.9619*4.9619*4.9619*4.9615
09/06/2006 05:30:00*4.962*4.962*4.962*4.9619
09/06/2006 05:35:00*4.962*4.962*4.962*4.962
09/06/2006 05:40:00*4.9635*4.9635*4.9635*4.962
09/06/2006 05:45:00*4.9638*4.9638*4.9638*4.9635
09/06/2006 05:50:00*4.9631*4.9631*4.9638*4.9631
09/06/2006 05:55:00*4.9632*4.9632*4.9632*4.9631
09/06/2006 06:00:00*4.9636*4.9636*4.9636*4.9632
09/06/2006 06:05:00*4.9637*4.9637*4.9637*4.9636
09/06/2006 06:10:00*4.9629*4.9629*4.9637*4.9629
09/06/2006 06:15:00*4.9615*4.9615*4.9629*4.9615
09/06/2006 06:20:00*4.962*4.962*4.962*4.9615
09/06/2006 06:25:00*4.9615*4.9615*4.962*4.9615
09/06/2006 06:30:00*4.9609*4.9609*4.9615*4.9609
09/06/2006 06:35:00*4.9613*4.9613*4.9613*4.9609
09/06/2006 06:40:00*4.9619*4.9619*4.9619*4.9613
09/06/2006 06:45:00*4.9613*4.9613*4.9619*4.9613
09/06/2006 06:50:00*4.9617*4.9617*4.9617*4.9613
09/06/2006 06:55:00*4.9619*4.9619*4.9619*4.9617
09/06/2006 07:00:00*4.9612*4.9612*4.9619*4.9612
09/06/2006 07:05:00*4.9614*4.9614*4.9614*4.9612
09/06/2006 07:10:00*4.9614*4.9614*4.9614*4.9614
09/06/2006 07:15:00*4.9613*4.9613*4.9614*4.9613
09/06/2006 07:20:00*4.9617*4.9617*4.9617*4.9613
09/06/2006 07:25:00*4.9634*4.9634*4.9634*4.9617
09/06/2006 07:30:00*4.9618*4.9618*4.9634*4.9618
09/06/2006 07:35:00*4.961*4.961*4.9618*4.961
09/06/2006 07:40:00*4.9609*4.9609*4.961*4.9609
09/06/2006 07:45:00*4.9619*4.9619*4.9619*4.9609
09/06/2006 07:50:00*4.9605*4.9605*4.9619*4.9605
09/06/2006 07:55:00*4.9614*4.9614*4.9614*4.9605
09/06/2006 08:00:00*4.961*4.961*4.9614*4.961
09/06/2006 08:05:00*4.9611*4.9611*4.9611*4.961
09/06/2006 08:10:00*4.9582*4.9582*4.9611*4.9582
09/06/2006 08:15:00*4.9579*4.9579*4.9582*4.9579
09/06/2006 08:20:00*4.9584*4.9584*4.9584*4.9579
09/06/2006 08:25:00*4.9604*4.9604*4.9604*4.9584
09/06/2006 08:30:00*4.9605*4.9605*4.9605*4.9604
09/06/2006 08:35:00*4.9602*4.9602*4.9605*4.9602
09/06/2006 08:40:00*4.9587*4.9587*4.9602*4.9587
09/06/2006 08:45:00*4.9588*4.9588*4.9588*4.9587
09/06/2006 08:50:00*4.9597*4.9597*4.9597*4.9588
09/06/2006 08:55:00*4.9612*4.9612*4.9612*4.9597
09/06/2006 09:00:00*4.9613*4.9613*4.9613*4.9612
09/06/2006 09:05:00*4.9612*4.9612*4.9613*4.9612
09/06/2006 09:10:00*4.9615*4.9615*4.9615*4.9612
09/06/2006 09:15:00*4.9605*4.9605*4.9615*4.9605
09/06/2006 09:20:00*4.9603*4.96*4.9605*4.96
09/06/2006 09:30:00*4.9602*4.9602*4.9602*4.96
09/06/2006 09:35:00*4.96*4.96*4.9602*4.96
09/06/2006 09:40:00*4.9588*4.9588*4.96*4.9588
09/06/2006 09:45:00*4.9598*4.9598*4.9598*4.9588
09/06/2006 09:50:00*4.9578*4.9578*4.9598*4.9578
09/06/2006 09:55:00*4.9583*4.9583*4.9583*4.9578
09/06/2006 10:00:00*4.9583*4.9583*4.9583*4.9583
09/06/2006 10:05:00*4.9581*4.9581*4.9583*4.9581
09/06/2006 10:10:00*4.9584*4.9584*4.9584*4.9581
09/06/2006 10:15:00*4.9587*4.9587*4.9587*4.9584
09/06/2006 10:20:00*4.9588*4.9588*4.9588*4.9587
09/06/2006 10:25:00*4.9582*4.9582*4.9588*4.9582
09/06/2006 10:30:00*4.959*4.959*4.959*4.9582
09/06/2006 10:35:00*4.9592*4.9592*4.9592*4.959
09/06/2006 10:40:00*4.9575*4.9575*4.9592*4.9575
09/06/2006 10:45:00*4.9574*4.9574*4.9575*4.9574
09/06/2006 10:50:00*4.9559*4.9559*4.9574*4.9559
09/06/2006 10:55:00*4.9565*4.9565*4.9565*4.9559
09/06/2006 11:00:00*4.9561*4.9561*4.9565*4.9561
09/06/2006 11:05:00*4.9562*4.9562*4.9562*4.9561
09/06/2006 11:10:00*4.9546*4.9546*4.9562*4.9546
09/06/2006 11:20:00*4.9529*4.9529*4.9546*4.9529
09/06/2006 11:25:00*4.9531*4.9531*4.9531*4.9529
09/06/2006 11:30:00*4.9519*4.9519*4.9531*4.9519
09/06/2006 11:35:00*4.9516*4.9516*4.9519*4.9516
09/06/2006 11:40:00*4.9531*4.9531*4.9531*4.9516
09/06/2006 11:45:00*4.9528*4.9528*4.9531*4.9528
09/06/2006 11:50:00*4.9536*4.9536*4.9536*4.9528
09/06/2006 11:55:00*4.9522*4.9522*4.9536*4.9522
09/06/2006 12:00:00*4.9516*4.9516*4.9522*4.9516
09/06/2006 12:05:00*4.9512*4.9512*4.9516*4.9512
09/06/2006 12:10:00*4.952*4.952*4.952*4.9512
09/06/2006 12:15:00*4.9522*4.9522*4.9522*4.952
09/06/2006 12:20:00*4.9518*4.9518*4.9522*4.9518
09/06/2006 12:25:00*4.9525*4.9525*4.9525*4.9518
09/06/2006 12:30:00*4.9526*4.9526*4.9526*4.9525
09/06/2006 12:35:00*4.9512*4.9512*4.9526*4.9512
09/06/2006 12:40:00*4.9511*4.9511*4.9512*4.9511
09/06/2006 12:45:00*4.9519*4.9519*4.9519*4.9511
09/06/2006 12:50:00*4.9522*4.9522*4.9522*4.9519
09/06/2006 12:55:00*4.9526*4.9526*4.9526*4.9522
09/06/2006 13:00:00*4.952*4.952*4.9526*4.952
09/06/2006 13:05:00*4.9528*4.9528*4.9528*4.952
09/06/2006 13:10:00*4.9517*4.9517*4.9528*4.9517
09/06/2006 13:15:00*4.9518*4.9518*4.9518*4.9517
09/06/2006 13:20:00*4.9493*4.9493*4.9518*4.9493
09/06/2006 13:25:00*4.9508*4.9508*4.9508*4.9493
09/06/2006 13:30:00*4.9506*4.9506*4.9508*4.9506
09/06/2006 13:35:00*4.9501*4.9501*4.9506*4.9501
09/06/2006 13:40:00*4.95*4.95*4.9501*4.95
09/06/2006 13:45:00*4.9499*4.9499*4.95*4.9499
09/06/2006 13:50:00*4.9522*4.9522*4.9522*4.9499
09/06/2006 13:55:00*4.9517*4.9517*4.9522*4.9517
09/06/2006 14:00:00*4.9516*4.9516*4.9517*4.9516
09/06/2006 14:05:00*4.9513*4.9513*4.9516*4.9513
09/06/2006 14:10:00*4.9522*4.9522*4.9522*4.9513
09/06/2006 14:15:00*4.9519*4.9519*4.9522*4.9519
09/06/2006 14:20:00*4.9566*4.9566*4.9566*4.9519
09/06/2006 14:25:00*4.9565*4.9565*4.9566*4.9565
09/06/2006 14:30:00*4.9546*4.9546*4.9565*4.9546
09/06/2006 14:35:00*4.9558*4.9558*4.9558*4.9546
09/06/2006 14:40:00*4.956*4.956*4.956*4.9558
09/06/2006 14:45:00*4.9557*4.9557*4.956*4.9557
09/06/2006 14:50:00*4.9558*4.9558*4.9558*4.9557
09/06/2006 14:55:00*4.956*4.956*4.956*4.9558
09/06/2006 15:00:00*4.9556*4.9556*4.956*4.9556
09/06/2006 15:05:00*4.9553*4.9553*4.9556*4.9553
09/06/2006 15:10:00*4.9553*4.9553*4.9553*4.9553
09/06/2006 15:15:00*4.9556*4.9556*4.9556*4.9553
09/06/2006 15:20:00*4.9505*4.9505*4.9556*4.9505
09/06/2006 15:25:00*4.9555*4.9555*4.9555*4.9505
09/06/2006 15:30:00*4.9554*4.9554*4.9555*4.9554
09/06/2006 15:35:00*4.9555*4.9555*4.9555*4.9554
09/06/2006 15:40:00*4.9554*4.9554*4.9555*4.9554
09/06/2006 15:45:00*4.9554*4.9554*4.9554*4.9554
09/06/2006 15:50:00*4.9552*4.9552*4.9554*4.9552
09/06/2006 15:55:00*4.9552*4.9552*4.9552*4.9552
09/06/2006 16:00:00*4.9553*4.9553*4.9553*4.9552
09/06/2006 16:05:00*4.9551*4.9551*4.9553*4.9551
09/06/2006 16:10:00*4.955*4.955*4.9551*4.955
09/06/2006 16:15:00*4.955*4.955*4.955*4.955
09/06/2006 16:20:00*4.9548*4.9548*4.955*4.9548
09/06/2006 16:25:00*4.9549*4.9549*4.9549*4.9548
09/06/2006 16:30:00*4.9551*4.9551*4.9551*4.9549
09/06/2006 16:35:00*4.9556*4.9556*4.9556*4.9551
09/06/2006 16:40:00*4.9555*4.9555*4.9556*4.9555
09/06/2006 16:45:00*4.9552*4.9552*4.9555*4.9552
09/06/2006 16:50:00*4.9547*4.9547*4.9552*4.9547
09/06/2006 16:55:00*4.9547*4.9547*4.9547*4.9547
09/06/2006 17:00:00*4.9538*4.9538*4.9547*4.9538
